Hisseler - İslahiyenin Sesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,62 -1,67 % 54.024.743,89 15:02
A1YEN A1 YENILENEBILIR ENERJI 28,76 0,35 % 22.636.144,54 15:02
ACSEL ACIPAYAM SELULOZ 98,90 -0,55 % 7.077.347,05 15:02
ADEL ADEL KALEMCILIK 30,26 -0,46 % 15.342.696,76 15:02
ADESE ADESE GAYRIMENKUL 1,65 0,61 % 280.002.453,40 15:02
ADGYO ADRA GMYO 45,14 0,45 % 20.336.688,62 15:02
AEFES ANADOLU EFES 15,62 0,26 % 488.903.656,56 15:02
AFYON AFYON CIMENTO 13,16 -0,60 % 9.900.565,72 15:02
AGESA AGESA HAYAT EMEKLILIK 222,50 -0,22 % 21.088.845,60 15:01
AGHOL ANADOLU GRUBU HOLDING 28,44 0,28 % 71.733.741,66 15:02
AGROT AGROTECH TEKNOLOJI 6,61 -8,45 % 960.183.886,23 15:02
AGYO ATAKULE GMYO 7,12 0,42 % 865.537,73 14:58
AHGAZ AHLATCI DOGALGAZ 22,90 1,69 % 35.901.227,08 15:02
AHSGY AHES GMYO 15,63 1,43 % 48.119.898,66 15:02
AKBNK AKBANK 70,90 -1,46 % 2.164.310.885,65 15:02
AKCNS AKCANSA 158,20 1,09 % 45.326.710,50 15:01
AKENR AKENERJI 12,10 3,24 % 196.446.904,29 15:02
AKFGY AKFEN GMYO 2,76 1,85 % 40.517.121,04 15:02
AKFIS AKFEN INSAAT 21,16 -0,19 % 16.257.021,90 15:02
AKFYE AKFEN YEN. ENERJI 16,79 0,30 % 21.657.125,92 15:02
AKGRT AKSIGORTA 7,02 -1,13 % 28.842.599,91 15:02
AKMGY AKMERKEZ GMYO 198,00 0,51 % 2.861.576,40 15:02
AKSA AKSA 9,76 -1,11 % 78.608.896,56 15:02
AKSEN AKSA ENERJI 64,90 3,67 % 702.483.685,60 15:02
AKSGY AKIS GMYO 7,44 -0,27 % 3.822.242,79 14:58
AKSUE AKSU ENERJI 20,76 9,96 % 25.379.804,55 15:00
AKYHO AKDENIZ YATIRIM HOLDING 2,72 -1,09 % 2.371.573,88 15:00
ALARK ALARKO HOLDING 106,30 2,41 % 969.646.405,10 15:02
ALBRK ALBARAKA TURK 7,96 -1,36 % 74.066.855,21 15:02
ALCAR ALARKO CARRIER 864,50 -0,23 % 10.182.602,50 15:02
ALCTL ALCATEL LUCENT TELETAS 104,00 -0,19 % 16.260.988,90 15:01
ALFAS ALFA SOLAR ENERJI 41,82 -0,38 % 21.584.495,90 15:02
ALGYO ALARKO GMYO 30,08 -1,70 % 157.427.811,82 15:02
ALKA ALKIM KAGIT 11,19 -4,11 % 80.430.198,61 15:02
ALKIM ALKIM KIMYA 17,77 -2,63 % 15.634.533,61 15:01
ALKLC ALTINKILIC GIDA VE SUT 221,00 1,66 % 389.667.761,80 15:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 97,36 2,18 % 3.587.200.002,16 15:02
ALTNY ALTINAY SAVUNMA 65,55 -1,50 % 169.983.064,45 15:02
ALVES ALVES KABLO 26,02 -0,76 % 90.854.023,12 15:02
ANELE ANEL ELEKTRIK 15,60 -1,08 % 3.256.106,08 15:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,06 -1,43 % 7.659.514,70 15:02
ANHYT ANADOLU HAYAT EMEK. 103,70 -0,96 % 48.147.464,10 15:02
ANSGR ANADOLU SIGORTA 23,52 -1,01 % 52.415.088,36 15:02
ARASE DOGU ARAS ENERJI 66,90 1,44 % 19.270.050,40 15:00
ARCLK ARCELIK 106,30 1,82 % 240.698.636,30 15:02
ARCLKNSE ARCELIK 0,00 0,00 % 5.197.920.000,00 03:00
ARDYZ ARD BILISIM TEKNOLOJILERI 34,66 -0,06 % 73.579.408,76 15:02
ARENA ARENA BILGISAYAR 26,46 0,38 % 12.172.933,34 15:02
ARMGD ARMADA GIDA 61,90 -1,28 % 111.699.681,35 15:02
ARSAN ARSAN TEKSTIL 3,27 -0,61 % 72.246.907,68 15:02
ARTMS ARTEMIS HALI 40,76 -0,92 % 28.024.504,70 15:02
ARZUM ARZUM EV ALETLERI 2,58 -3,73 % 13.707.560,13 15:02
ASELS ASELSAN 228,80 3,20 % 5.187.584.972,90 15:02
ASGYO ASCE GMYO 10,56 -1,03 % 9.804.790,16 15:02
ASTOR ASTOR ENERJI 115,20 2,04 % 3.344.303.968,80 15:02
ASUZU ANADOLU ISUZU 55,10 -0,54 % 13.385.838,25 15:02
ATAGY ATA GMYO 13,92 -1,69 % 1.201.588,61 15:02
ATAKP ATAKEY PATATES 52,45 -1,04 % 18.337.260,50 15:01
ATATP ATP YAZILIM 139,20 -0,29 % 77.296.345,20 15:02
ATEKS AKIN TEKSTIL 131,80 9,92 % 3.202.608,20 13:55
ATLAS ATLAS YAT. ORT. 6,08 1,50 % 3.560.505,16 15:00
ATSYH ATLANTIS YATIRIM HOLDING 70,00 1,89 % 1.669.187,70 13:55
AVGYO AVRASYA GMYO 10,30 2,28 % 43.371.578,37 15:01
AVHOL AVRUPA YATIRIM HOLDING 36,12 -0,39 % 16.995.148,98 15:02
AVOD A.V.O.D GIDA VE TARIM 3,66 -4,19 % 16.404.537,10 15:01
AVPGY AVRUPAKENT GMYO 53,20 -0,65 % 25.991.833,40 15:02
AVTUR AVRASYA PETROL VE TUR. 15,39 -3,09 % 2.231.939,79 14:57
AYCES ALTINYUNUS CESME 422,75 -1,00 % 8.871.679,50 15:02
AYDEM AYDEM ENERJI 19,73 0,05 % 16.430.671,31 15:02
AYEN AYEN ENERJI 24,80 0,73 % 3.582.474,68 15:02
AYES AYES CELIK HASIR VE CIT 16,76 0,00 % 354.964,25 13:55
AYGAZ AYGAZ 214,00 -0,14 % 42.754.776,40 15:02
AZTEK AZTEK TEKNOLOJI 4,23 -0,47 % 11.941.039,65 15:02
BAGFS BAGFAS 26,16 -0,91 % 19.975.097,66 15:00
BAHKM BAHADIR KIMYA 60,20 -4,22 % 62.840.765,10 15:02
BAKAB BAK AMBALAJ 37,22 0,54 % 5.177.846,32 14:59
BALAT BALATACILAR BALATACILIK 111,00 5,21 % 6.419.375,50 13:55
BALSU BALSU GIDA 18,35 7,12 % 329.059.376,63 15:02
BANVT BANVIT 164,10 -1,56 % 25.732.513,30 15:02
BARMA BAREM AMBALAJ 35,28 4,26 % 89.121.187,82 15:02
BASCM BASTAS BASKENT CIMENTO 13,72 -0,58 % 225.785,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,68 -1,19 % 25.228.287,50 15:00
BAYRK BAYRAK TABAN SANAYI 22,40 -1,93 % 27.957.958,08 15:01
BEGYO BATI EGE GMYO 5,06 -0,39 % 20.584.954,09 15:02
BERA BERA HOLDING 16,59 1,22 % 64.153.513,47 15:02
BESLR BESLER GIDA 12,36 0,73 % 16.151.793,11 15:01
BEYAZ BEYAZ FILO 26,08 -0,08 % 13.431.851,06 15:02
BFREN BOSCH FREN SISTEMLERI 156,80 -0,06 % 18.524.116,80 15:01
BIENY BIEN YAPI URUNLERI 25,70 -2,50 % 41.715.565,50 15:02
BIGCH BUYUK SEFLER BIGCHEFS 54,15 -0,37 % 22.039.840,15 15:00
BIGEN BIRLESIM GRUP ENERJI 9,25 0,22 % 22.690.207,47 15:02
BIGTK BIG MEDYA TEKNOLOJI 347,50 9,97 % 150.581.039,50 14:57
BIMAS BIM MAGAZALAR 554,50 3,55 % 6.144.313.028,00 15:02
BINBN BIN ULASIM TEKNOLOJILERI 180,20 -0,28 % 25.034.353,90 15:02
BINHO 1000 YATIRIMLAR HOL. 9,04 -1,09 % 137.020.136,39 15:02
BIOEN BIOTREND CEVRE VE ENERJI 18,40 -1,29 % 16.552.869,50 15:02
BIZIM BIZIM MAGAZALARI 25,70 -0,39 % 2.997.796,36 15:02
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,63 % 51.687.829,88 15:02
BLCYT BILICI YATIRIM 32,66 0,18 % 8.662.010,62 15:00
BLUME BLUME METAL KIMYA 52,55 2,04 % 155.403.445,90 15:01
BMSCH BMS CELIK HASIR 25,86 -2,12 % 37.191.507,10 15:02
BMSTL BMS BIRLESIK METAL 86,10 1,12 % 174.462.982,30 15:02
BNTAS BANTAS AMBALAJ 6,43 -0,46 % 9.901.802,55 15:02
BOBET BOGAZICI BETON SANAYI 18,71 0,00 % 37.212.130,06 15:02
BORLS BORLEASE OTOMOTIV 4,31 0,47 % 221.537.228,00 15:02
BORSK BOR SEKER 6,12 -1,29 % 30.253.432,30 15:01
BOSSA BOSSA 6,43 -0,46 % 3.940.404,11 15:02
BRISA BRISA 83,70 0,30 % 9.612.482,35 15:01
BRKO BIRKO MENSUCAT 8,91 2,41 % 5.323.330,71 13:55
BRKSN BERKOSAN YALITIM 7,44 -1,20 % 2.089.977,40 15:01
BRKVY BIRIKIM VARLIK YONETIM 115,90 -2,61 % 355.853.506,70 15:02
BRLSM BIRLESIM MUHENDISLIK 13,42 -0,67 % 10.852.464,94 15:02
BRMEN BIRLIK MENSUCAT 17,99 -0,06 % 720.269,10 13:55
BRSAN BORUSAN BORU SANAYI 516,50 -0,58 % 288.011.030,50 15:02
BRYAT BORUSAN YAT. PAZ. 2.182,00 -0,05 % 55.685.520,00 15:02
BSOKE BATISOKE CIMENTO 16,02 -10,00 % 970.324.159,24 15:02
BTCIM BATI CIMENTO 4,03 -3,59 % 300.731.534,15 15:02
BUCIM BURSA CIMENTO 7,14 1,42 % 76.869.480,79 15:02
BULGS BULLS GSYO 43,08 -1,15 % 214.409.326,04 15:02
BURCE BURCELIK 48,86 -0,24 % 7.817.531,74 13:55
BURVA BURCELIK VANA 479,00 2,68 % 15.832.991,25 15:01
BVSAN BULBULOGLU VINC 101,40 -0,78 % 25.569.450,30 15:02
BYDNR BAYDONER RESTORANLARI 24,60 -1,84 % 2.020.728,88 15:00
CANTE CAN2 TERMIK 2,13 -2,74 % 559.589.951,72 15:02
CASA CASA EMTIA PETROL 105,00 -2,96 % 832.251,80 13:55
CATES CATES ELEKTRIK 33,44 -1,30 % 12.895.574,60 15:02
CCOLA COCA COLA ICECEK 59,35 -0,92 % 78.079.639,60 15:02
CELHA CELIK HALAT 10,02 -0,10 % 21.110.669,69 15:00
CEMAS CEMAS DOKUM 4,12 -1,67 % 48.725.983,27 15:02
CEMTS CEMTAS 11,52 0,70 % 24.801.584,27 15:02
CEMZY CEM ZEYTIN 50,50 5,52 % 174.330.308,19 15:02
CEOEM CEO EVENT MEDYA 23,90 -0,42 % 10.473.676,78 15:02
CGCAM CAGDAS CAM 32,22 -0,56 % 28.071.262,60 15:02
CIMSA CIMSA 46,08 0,39 % 149.658.773,54 15:02
CLEBI CELEBI 1.551,00 -0,51 % 55.833.985,00 15:01
CMBTN CIMBETON 2.016,00 1,46 % 72.106.204,00 15:01
CMENT CIMENTAS 316,00 -0,94 % 545.038,50 13:55
CONSE CONSUS ENERJI 2,93 -0,34 % 7.578.263,38 15:02
COSMO COSMOS YAT. HOLDING 229,60 -4,41 % 19.537.787,80 14:59
CRDFA CREDITWEST FAKTORING 63,40 -2,31 % 43.334.653,60 15:02
CRFSA CARREFOURSA 121,80 0,66 % 61.282.748,20 15:02
CUSAN CUHADAROGLU METAL 21,56 -0,65 % 4.581.602,24 15:01
CVKMD CVK MADEN 26,24 -1,06 % 333.498.300,90 15:02
CWENE CW ENERJI 29,40 -2,97 % 957.689.544,88 15:02
DAGI DAGI GIYIM 7,95 -0,25 % 22.310.175,81 15:02
DAPGM DAP GAYRIMENKUL 13,13 0,23 % 430.637.433,48 15:02
DARDL DARDANEL 2,22 0,45 % 24.554.856,21 15:02
DCTTR DCT TRADING DIS TICARET 8,43 -3,10 % 52.872.812,96 15:02
DENGE DENGE HOLDING 3,28 -1,20 % 21.755.045,13 15:01
DERHL DERLUKS YATIRIM HOLDING 13,37 -1,33 % 39.720.926,65 15:02
DERIM DERIMOD 34,04 0,06 % 5.243.475,40 14:59
DESA DESA DERI 11,13 -0,45 % 4.745.699,75 15:02
DESPC DESPEC BILGISAYAR 43,96 -0,36 % 5.701.984,10 14:57
DEVA DEVA HOLDING 60,75 0,33 % 13.430.505,65 15:01
DGATE DATAGATE BILGISAYAR 60,50 1,60 % 13.846.294,40 15:02
DGGYO DOGUS GMYO 31,82 -1,36 % 1.133.231,22 15:01
DGNMO DOGANLAR MOBILYA 4,99 -5,13 % 18.961.512,51 14:59
DIRIT DIRITEKS DIRILIS TEKSTIL 25,56 -4,63 % 1.774.457,38 13:55
DITAS DITAS DOGAN 52,55 9,94 % 77.418.423,92 15:01
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,92 0,68 % 48.218.383,22 15:01
DMRGD DMR UNLU MAMULLER 3,36 -0,88 % 43.240.129,18 15:02
DMSAS DEMISAS DOKUM 12,69 1,04 % 17.468.102,86 15:00
DNISI DINAMIK ISI MAKINA YALITIM 19,87 -1,05 % 9.313.507,46 15:01
DOAS DOGUS OTOMOTIV 183,70 0,05 % 255.504.022,70 15:02
DOCO DO-CO 10.102,50 -2,95 % 32.355.772,50 15:02
DOFER DOFER YAPI MALZEMELERI 56,20 2,55 % 58.787.343,80 15:02
DOFRB DOF ROBOTIK 82,10 -0,06 % 783.324.996,85 15:02
DOGUB DOGUSAN 50,50 -2,13 % 16.866.822,79 15:02
DOHOL DOGAN HOLDING 18,47 -0,38 % 98.776.478,45 15:02
DOKTA DOKTAS DOKUMCULUK 22,62 -0,26 % 4.681.673,54 15:02
DSTKF DESTEK FINANS FAKTORING 569,50 0,44 % 611.073.922,00 15:02
DUNYH DUNYA HOLDING 123,90 -1,67 % 17.122.764,70 15:02
DURDO DURAN DOGAN BASIM 3,53 -1,12 % 5.604.677,56 15:02
DURKN DURUKAN SEKERLEME 13,90 0,65 % 18.193.156,49 15:01
DYOBY DYO BOYA 12,93 0,31 % 4.741.199,57 15:01
DZGYO DENIZ GMYO 7,78 5,42 % 61.506.886,35 15:02
EBEBK EBEBEK MAGAZACILIK 54,50 0,18 % 9.729.518,75 15:01
ECILC ECZACIBASI ILAC 82,95 1,10 % 135.561.004,15 15:02
ECOGR ECOGREEN ENERJI 22,02 0,00 % 207.584.796,52 15:02
ECZYT ECZACIBASI YATIRIM 300,00 0,76 % 77.674.664,50 15:02
EDATA E-DATA TEKNOLOJI 5,15 -0,39 % 9.690.004,36 15:02
EDIP EDIP GAYRIMENKUL 36,12 -1,04 % 22.496.457,10 15:01
EFOR EFOR YATIRIM 25,48 -8,08 % 367.314.561,98 15:02
EGEEN EGE ENDUSTRI 7.312,50 -0,44 % 49.822.477,50 15:02
EGEGY EGEYAPI AVRUPA GMYO 23,10 -2,12 % 16.099.862,60 14:59
EGEPO NASMED EGEPOL 6,93 -1,00 % 7.841.811,38 15:02
EGGUB EGE GUBRE 95,20 -0,42 % 19.684.793,80 15:00
EGPRO EGE PROFIL 23,82 -0,50 % 5.742.702,24 15:02
EGSER EGE SERAMIK 3,16 -0,63 % 4.434.221,94 14:57
EKGYO EMLAK KONUT GMYO 20,36 0,69 % 1.881.063.731,30 15:02
EKIZ EKIZ KIMYA 140,00 9,03 % 3.514.756,80 13:55
EKOS EKOS TEKNOLOJI 27,46 -2,28 % 48.879.368,68 15:02
EKSUN EKSUN GIDA 5,27 -0,94 % 8.118.075,42 15:02
ELITE ELITE NATUREL ORGANIK GIDA 29,94 0,13 % 25.472.853,12 15:02
EMKEL EMEK ELEKTRIK 59,05 -1,01 % 267.334.044,55 15:02
EMNIS EMINIS AMBALAJ 171,00 0,29 % 1.103.976,00 13:55
ENDAE ENDA ENERJI HOLDING 15,00 -1,32 % 33.695.160,19 15:02
ENERY ENERYA ENERJI 9,54 -0,10 % 34.185.072,04 15:02
ENJSA ENERJISA ENERJI 88,95 -0,45 % 150.928.590,20 15:02
ENKAI ENKA INSAAT 78,00 -0,06 % 287.962.511,20 15:02
ENSRI ENSARI SINAI YATIRIMLAR 15,60 0,00 % 31.493.688,85 15:02
ENTRA IC ENTERRA YEN. ENERJI 10,24 -0,29 % 24.912.904,52 15:02
EPLAS EGEPLAST 5,15 0,19 % 3.473.907,31 15:01
ERBOS ERBOSAN 179,60 -0,72 % 3.790.812,00 14:58
ERCB ERCIYAS CELIK BORU 78,95 -2,53 % 338.491.978,35 15:02
EREGL EREGLI DEMIR CELIK 24,06 0,00 % 1.256.325.494,94 15:02
ERSU ERSU GIDA 19,12 -1,60 % 2.959.828,44 15:01
ESCAR ESCAR FILO 22,66 0,27 % 136.172.674,98 15:02
ESCOM ESCORT TEKNOLOJI 3,34 2,45 % 56.999.806,48 15:02
ESEN ESENBOGA ELEKTRIK 4,50 -1,53 % 156.781.143,75 15:02
ETILR ETILER GIDA 3,88 0,78 % 30.764.413,56 15:02
ETYAT EURO TREND YAT. ORT. 23,46 -0,34 % 3.221.761,36 15:01
EUHOL EURO YATIRIM HOLDING 11,75 2,09 % 5.030.102,15 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,47 -1,79 % 5.856.293,46 15:01
EUPWR EUROPOWER ENERJI 30,46 1,13 % 105.888.226,42 15:02
EUREN EUROPEN ENDUSTRI 7,13 -0,97 % 429.294.753,59 15:02
EUYO EURO YAT. ORT. 13,97 0,79 % 2.354.183,88 15:02
EYGYO EYG GMYO 3,75 1,08 % 14.378.063,27 15:00
FADE FADE GIDA 13,43 -1,18 % 7.247.313,27 15:01
FENER FENERBAHCE FUTBOL 9,27 -0,96 % 83.223.718,33 15:02
FLAP FLAP KONGRE TOPLANTI HIZ. 8,97 0,00 % 3.189.991,49 14:59
FMIZP F-M IZMIT PISTON 313,25 -0,16 % 6.816.171,25 15:02
FONET FONET BILGI TEKNOLOJILERI 2,82 -1,05 % 50.305.113,02 15:02
FORMT FORMET METAL VE CAM 3,41 -0,29 % 62.225.038,69 15:02
FORTE FORTE BILGI ILETISIM 81,15 -0,12 % 70.266.472,80 15:02
FRIGO FRIGO PAK GIDA 12,48 -7,00 % 179.108.311,70 15:02
FROTO FORD OTOSAN 94,75 0,32 % 523.773.016,30 15:02
FZLGY FUZUL GMYO 12,44 -2,05 % 17.665.639,42 15:02
GARAN GARANTI BANKASI 142,60 0,21 % 1.500.891.336,80 15:02
GARFA GARANTI FAKTORING 25,78 0,47 % 13.576.882,20 15:02
GEDIK GEDIK Y. MEN. DEG. 5,76 0,00 % 13.737.777,59 15:02
GEDZA GEDIZ AMBALAJ 26,92 5,32 % 15.886.181,32 15:02
GENIL GEN ILAC 175,60 -1,62 % 78.383.452,10 15:01
GENTS GENTAS 10,33 -0,19 % 71.526.967,91 15:02
GEREL GERSAN ELEKTRIK 18,57 -0,21 % 43.079.825,88 15:00
GESAN GIRISIM ELEKTRIK SANAYI 44,04 0,18 % 96.634.377,32 15:02
GIPTA GIPTA OFIS KIRTASIYE 94,35 5,71 % 1.382.493.916,40 15:02
GLBMD GLOBAL MEN. DEG. 12,49 -0,87 % 1.707.091,53 14:50
GLCVY GELECEK VARLIK YONETIMI 79,10 -1,25 % 28.793.674,80 15:02
GLRMK GULERMAK AGIR SANAYI 179,30 1,01 % 129.095.386,10 15:02
GLRYH GULER YAT. HOLDING 3,86 -1,03 % 6.608.664,45 15:01
GLYHO GLOBAL YAT. HOLDING 12,02 0,59 % 112.023.604,79 15:02
GMTAS GIMAT MAGAZACILIK 45,52 -0,09 % 36.663.227,00 15:02
GOKNR GOKNUR GIDA 19,91 0,40 % 30.498.014,24 15:02
GOLTS GOLTAS CIMENTO 314,00 -0,08 % 10.219.149,75 15:01
GOODY GOOD-YEAR 14,27 -0,70 % 8.342.987,49 15:01
GOZDE GOZDE GIRISIM 22,48 2,65 % 21.452.874,02 15:02
GRNYO GARANTI YAT. ORT. 14,62 0,76 % 2.693.967,75 15:02
GRSEL GUR-SEL TURIZM TASIMACILIK 322,00 0,00 % 47.041.034,25 15:01
GRTHO GRAINTURK HOLDING 261,00 -3,69 % 78.892.542,50 15:02
GSDDE GSD DENIZCILIK 9,49 1,61 % 12.896.014,18 15:02
GSDHO GSD HOLDING 4,48 -0,67 % 9.650.954,13 15:00
GSRAY GALATASARAY SPORTIF 1,21 0,83 % 115.586.489,57 15:02
GUBRF GUBRE FABRIK. 348,00 2,65 % 458.455.185,25 15:02
GUNDG GUNDOGDU GIDA 207,40 5,82 % 5.478.043,50 13:55
GWIND GALATA WIND ENERJI 24,14 0,33 % 52.178.238,54 15:02
GZNMI GEZINOMI SEYAHAT 66,30 -4,81 % 307.802.638,70 15:02
HALKB T. HALK BANKASI 37,38 -0,27 % 1.629.130.337,12 15:02
HATEK HATAY TEKSTIL 14,88 -3,38 % 23.194.940,24 15:02
HATSN HATSAN GEMI 39,12 0,10 % 26.088.899,14 15:02
HDFGS HEDEF GIRISIM 2,58 -4,09 % 139.155.406,62 15:02
HEDEF HEDEF HOLDING 49,82 -3,92 % 88.868.802,35 15:02
HEKTS HEKTAS 3,03 -0,98 % 183.356.629,00 15:02
HKTM HIDROPAR HAREKET KONTROL 11,05 -0,99 % 8.167.704,50 15:02
HLGYO HALK GMYO 3,96 0,25 % 87.636.145,06 15:02
HOROZ HOROZ LOJISTIK 62,85 0,40 % 26.037.815,40 15:02
HRKET HAREKET PROJE TASIMACILIGI 69,05 1,62 % 52.340.206,15 15:02
HTTBT HITIT BILGISAYAR 42,02 -0,19 % 20.866.561,26 15:02
HUBVC HUB GIRISIM 2,53 -2,32 % 6.705.755,75 15:02
HUNER HUN YENILENEBILIR ENERJI 3,14 -0,32 % 14.341.169,53 15:02
HURGZ HURRIYET GZT. 5,55 -0,54 % 4.430.509,71 14:57
ICBCT ICBC TURKEY BANK 13,28 -0,38 % 6.665.121,74 15:01
ICUGS ICU GIRISIM 2,63 0,77 % 21.388.854,68 14:59
IDGYO IDEALIST GMYO 3,62 -2,43 % 13.428.409,67 15:02
IEYHO ISIKLAR ENERJI YAPI HOL. 64,70 1,01 % 177.530.172,90 15:02
IHAAS IHLAS HABER AJANSI 39,98 -1,87 % 5.904.468,32 15:02
IHEVA IHLAS EV ALETLERI 2,19 0,46 % 1.833.866,10 14:59
IHGZT IHLAS GAZETECILIK 1,60 -1,84 % 17.184.229,24 15:02
IHLAS IHLAS HOLDING 2,26 -1,74 % 78.889.054,06 15:02
IHLGM IHLAS GAYRIMENKUL 2,09 0,00 % 10.609.809,74 15:02
IHYAY IHLAS YAYIN HOLDING 1,99 0,00 % 8.116.967,41 15:02
IMASM IMAS MAKINA 4,98 -1,39 % 106.765.650,88 15:02
INDES INDEKS BILGISAYAR 7,05 0,43 % 10.937.430,42 15:02
INFO INFO YATIRIM 3,44 -1,71 % 39.718.857,00 15:02
INGRM INGRAM BILISIM 420,50 -0,30 % 6.577.573,25 14:55
INTEK INNOSA TEKNOLOJI 283,50 0,00 % 1.282.879,50 13:55
INTEM INTEMA 280,25 2,66 % 32.386.985,75 15:01
INVEO INVEO YATIRIM HOLDING 8,57 -0,70 % 19.997.221,19 15:02
INVES INVESTCO HOLDING 286,25 5,53 % 99.908.712,00 15:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,00 1,05 % 658.164,60 13:55
ISBTR IS BANKASI (B) 455.997,50 -0,65 % 914.995,00 13:55
ISCTR IS BANKASI (C) 13,90 0,07 % 4.201.287.902,57 15:02
ISDMR ISKENDERUN DEMIR CELIK 35,48 0,06 % 34.609.322,80 15:02
ISFIN IS FIN.KIR. 19,42 -0,66 % 11.429.319,32 15:02
ISGSY IS GIRISIM 70,75 -0,56 % 33.428.172,85 15:02
ISGYO IS GMYO 21,02 -0,94 % 17.616.107,46 15:02
ISKPL ISIK PLASTIK 12,64 0,08 % 82.036.058,40 15:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,26 0,20 % 89.460.382,04 15:02
ISSEN ISBIR SENTETIK DOKUMA 7,24 -0,41 % 2.623.414,21 15:00
ISYAT IS YAT. ORT. 8,38 -0,24 % 6.956.968,70 15:02
IZENR IZDEMIR ENERJI 11,04 0,91 % 102.119.297,41 15:02
IZFAS IZMIR FIRCA 50,40 4,78 % 292.708.472,39 15:02
IZINV IZ YATIRIM HOLDING 67,80 -1,74 % 4.959.467,20 15:01
IZMDC IZMIR DEMIR CELIK 6,74 -1,61 % 19.866.254,22 15:02
JANTS JANTSA JANT SANAYI 19,03 1,06 % 43.607.298,57 15:01
KAPLM KAPLAMIN 317,00 -3,50 % 53.764.502,25 15:01
KAREL KAREL ELEKTRONIK 8,48 -1,40 % 17.891.748,55 15:02
KARSN KARSAN OTOMOTIV 9,31 -0,75 % 37.667.432,53 15:02
KARTN KARTONSAN 78,75 -0,94 % 11.878.577,25 15:02
KATMR KATMERCILER EKIPMAN 2,83 -1,39 % 93.571.605,74 15:02
KAYSE KAYSERI SEKER FABRIKASI 18,21 0,39 % 17.597.714,74 15:02
KBORU KUZEY BORU 14,36 -1,51 % 39.371.294,10 15:02
KCAER KOCAER CELIK 10,28 -0,58 % 37.662.103,05 15:02
KCHOL KOC HOLDING 168,50 0,06 % 2.661.679.978,80 15:02
KENT KENT GIDA 719,00 -0,07 % 1.676.056,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,44 -0,41 % 1.243.759,75 13:55
KFEIN KAFEIN YAZILIM 8,48 0,71 % 20.740.941,02 15:02
KGYO KORAY GMYO 5,00 -1,19 % 17.460.655,59 15:01
KIMMR KIM MARKET-ERSAN ALISVERIS 13,56 -0,80 % 8.633.831,36 15:02
KLGYO KILER GMYO 6,15 1,65 % 41.131.876,22 15:01
KLKIM KALEKIM KIMYEVI MADDELER 34,06 1,73 % 47.859.529,90 15:02
KLMSN KLIMASAN KLIMA 31,40 1,36 % 89.959.984,32 15:02
KLNMA T. KALKINMA BANK. 10,20 -2,30 % 2.210.097,40 13:55
KLRHO KILER HOLDING 301,25 6,45 % 365.384.822,75 15:02
KLSER KALESERAMIK 27,20 -0,07 % 7.365.065,04 15:02
KLSYN KOLEKSIYON MOBILYA 6,37 -0,93 % 13.924.327,81 15:00
KLYPV KALYON GUNES TEKNOLOJILERI 57,95 -1,36 % 36.322.818,15 15:02
KMPUR KIMTEKS POLIURETAN 15,85 0,00 % 10.278.277,15 15:00
KNFRT KONFRUT TARIM 10,39 -2,90 % 12.847.884,06 15:02
KOCMT KOC METALURJI 2,62 0,00 % 29.571.420,78 15:02
KONKA KONYA KAGIT 15,62 -0,19 % 30.838.701,66 15:02
KONTR KONTROLMATIK TEKNOLOJI 12,01 -1,80 % 1.335.178.086,06 15:02
KONYA KONYA CIMENTO 4.510,00 -0,55 % 28.204.267,50 15:02
KOPOL KOZA POLYESTER 5,69 -1,04 % 27.556.532,58 15:02
KORDS KORDSA TEKNIK TEKSTIL 48,54 0,25 % 12.506.332,56 14:59
KOTON KOTON MAGAZACILIK 14,70 0,55 % 40.757.413,45 15:02
KRDMA KARDEMIR (A) 24,64 0,00 % 26.095.939,88 15:02
KRDMB KARDEMIR (B) 23,48 0,60 % 6.539.162,34 14:58
KRDMD KARDEMIR (D) 26,84 0,15 % 369.994.017,48 15:02
KRGYO KORFEZ GMYO 2,93 -0,68 % 12.252.537,13 15:00
KRONT KRON TEKNOLOJI 12,91 0,47 % 13.065.881,51 15:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 0,00 % 3.114.544,90 15:02
KRSTL KRISTAL KOLA 9,52 -1,35 % 20.744.201,79 15:02
KRTEK KARSU TEKSTIL 24,62 -0,73 % 8.129.867,18 15:00
KRVGD KERVAN GIDA 2,56 -2,29 % 13.927.569,01 14:59
KSTUR KUSTUR KUSADASI TURIZM 2.820,00 0,00 % 1.391.715,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 19,86 0,10 % 925.265.695,43 15:02
KTSKR KUTAHYA SEKER FABRIKASI 90,35 -3,58 % 88.896.543,75 15:02
KUTPO KUTAHYA PORSELEN 102,10 3,76 % 85.070.979,05 15:02
KUVVA KUVVA GIDA 156,00 0,00 % 9.507.422,50 13:55
KUYAS KUYAS YATIRIM 54,45 -1,09 % 670.285.816,15 15:02
KZBGY KIZILBUK GYO 10,17 0,49 % 26.235.078,29 15:02
KZGYO KUZUGRUP GMYO 24,18 1,77 % 19.320.475,14 15:02
LIDER LDR TURIZM 65,30 4,15 % 202.484.979,90 15:02
LIDFA LIDER FAKTORING 4,26 -1,16 % 13.983.061,52 15:00
LILAK LILA KAGIT 29,32 2,59 % 245.217.796,46 15:02
LINK LINK BILGISAYAR 224,10 2,80 % 301.864.622,30 15:02
LKMNH LOKMAN HEKIM SAGLIK 18,24 1,90 % 63.342.938,33 15:02
LMKDC LIMAK DOGU ANADOLU 26,90 -0,07 % 30.036.137,82 15:02
LOGO LOGO YAZILIM 154,50 -1,21 % 18.069.276,30 15:02
LRSHO LORAS HOLDING 4,27 -2,73 % 118.883.371,67 15:02
LUKSK LUKS KADIFE 103,70 0,48 % 5.258.054,90 15:01
LYDHO LYDIA HOLDING 186,50 3,44 % 276.009.844,00 15:02
LYDYE LYDIA YESIL ENERJI 15.270,00 0,38 % 28.597.560,00 15:02
MAALT MARMARIS ALTINYUNUS 956,50 -1,03 % 12.064.851,00 15:01
MACKO MACKOLIK INTERNET HIZMETLERI 33,28 0,36 % 27.280.568,32 15:02
MAGEN MARGUN ENERJI 35,92 -1,80 % 715.458.619,54 15:01
MAKIM MAKIM MAKINE 16,22 -0,31 % 3.113.163,84 15:01
MAKTK MAKINA TAKIM 13,70 4,18 % 56.419.404,26 15:02
MANAS MANAS ENERJI YONETIMI 15,45 9,96 % 138.181.374,60 15:02
MARBL TUREKS TURUNC MADENCILIK 12,26 -0,89 % 7.202.230,21 15:02
MARKA MARKA YATIRIM HOLDING 36,34 -2,05 % 14.437.299,50 15:02
MARMR MARMARA HOLDING 1,72 -1,15 % 124.807.897,81 15:02
MARTI MARTI OTEL 2,59 -2,63 % 25.102.789,19 15:02
MAVI MAVI GIYIM 42,24 3,18 % 454.447.038,52 15:02
MEDTR MEDITERA TIBBI MALZEME 27,96 -0,14 % 6.153.237,56 14:59
MEGAP MEGA POLIETILEN 3,20 -4,48 % 4.124.378,53 13:55
MEGMT MEGA METAL 57,00 1,79 % 337.910.256,50 15:02
MEKAG MEKA GLOBAL MAKINE 3,89 0,00 % 10.315.732,19 15:01
MEPET METRO PETROL VE TESISLERI 14,71 -0,88 % 3.676.351,76 15:02
MERCN MERCAN KIMYA 15,85 -2,46 % 39.442.483,53 15:01
MERIT MERIT TURIZM 17,92 -0,61 % 33.486.194,68 15:02
MERKO MERKO GIDA 12,52 0,64 % 22.771.478,85 15:00
METRO METRO HOLDING 4,18 -3,02 % 44.072.872,79 15:02
MGROS MIGROS TICARET 533,00 1,81 % 1.370.679.461,50 15:02
MHRGY MHR GMYO 3,28 -1,50 % 5.863.373,53 15:01
MIATK MIA TEKNOLOJI 37,26 -1,48 % 209.307.370,18 15:02
MMCAS MMC SAN. VE TIC. YAT. 124,00 -4,62 % 2.120.501,00 13:55
MNDRS MENDERES TEKSTIL 13,20 0,61 % 15.736.603,82 15:01
MNDTR MONDI TURKEY 6,58 -3,24 % 26.025.373,40 15:02
MOBTL MOBILTEL ILETISIM 8,25 1,85 % 32.985.029,90 15:01
MOGAN MOGAN ENERJI 8,11 -0,86 % 17.556.131,20 15:02
MOPAS MOPAS MARKETCILIK 40,50 2,79 % 358.137.827,04 15:02
MPARK MLP SAGLIK 371,75 1,43 % 171.618.180,25 15:02
MRGYO MARTI GMYO 2,40 -1,23 % 32.550.867,56 15:02
MRSHL MARSHALL 1.696,00 9,99 % 82.991.799,00 15:00
MSGYO MISTRAL GMYO 5,34 1,91 % 26.331.071,54 15:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,24 -1,77 % 17.580.572,60 15:02
MTRYO METRO YAT. ORT. 9,03 6,49 % 9.673.535,04 14:58
MZHLD MAZHAR ZORLU HOLDING 6,34 -0,94 % 1.406.535,64 15:02
NATEN NATUREL ENERJI 7,87 -0,88 % 17.081.727,98 15:02
NETAS NETAS TELEKOM. 57,35 0,53 % 16.799.199,25 15:00
NIBAS NIGBAS NIGDE BETON 3,89 -1,77 % 19.612.629,89 15:02
NTGAZ NATURELGAZ 9,50 -0,11 % 14.130.563,63 15:00
NTHOL NET HOLDING 49,36 0,53 % 40.284.711,14 15:02
NUGYO NUROL GMYO 10,32 1,67 % 123.411.546,71 15:02
NUHCM NUH CIMENTO 224,30 -0,71 % 3.213.013,50 15:02
OBAMS OBA MAKARNACILIK 7,43 7,06 % 353.108.912,78 15:02
OBASE OBASE BILGISAYAR 31,08 -1,65 % 6.535.150,46 15:02
ODAS ODAS ELEKTRIK 5,28 0,57 % 80.700.952,63 15:02
ODINE ODINE TEKNOLOJI 295,50 1,37 % 137.474.013,50 15:02
OFSYM OFIS YEM GIDA 69,55 -0,36 % 65.831.123,75 15:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 262,25 -1,41 % 87.937.515,25 15:02
ONRYT ONUR TEKNOLOJI 64,70 -0,61 % 28.738.659,75 15:02
ORCAY ORCAY ORTAKOY CAY SANAYI 3,63 4,31 % 14.269.618,69 15:00
ORGE ORGE ENERJI ELEKTRIK 66,05 0,46 % 26.695.993,20 15:02
ORMA ORMA ORMAN MAHSULLERI 162,00 -0,55 % 553.716,00 13:55
OSMEN OSMANLI MENKUL 7,89 -0,25 % 12.255.460,91 15:02
OSTIM OSTIM ENDUSTRIYEL YAT 3,14 -2,48 % 32.287.017,35 15:01
OTKAR OTOKAR 476,25 -0,99 % 69.455.705,00 15:01
OTTO OTTO HOLDING 462,75 -2,99 % 16.076.436,25 14:58
OYAKC OYAK CIMENTO 23,44 0,43 % 142.651.567,04 15:02
OYAYO OYAK YAT. ORT. 54,70 -1,26 % 5.115.877,40 15:01
OYLUM OYLUM SINAI YATIRIMLAR 11,80 8,76 % 39.256.399,00 15:02
OYYAT OYAK YATIRIM MENKUL 40,26 -1,03 % 9.199.113,60 14:59
OZATD OZATA DENIZCILIK 160,40 0,19 % 17.432.970,90 15:00
OZGYO OZDERICI GMYO 3,21 0,63 % 52.457.050,33 15:02
OZKGY OZAK GMYO 14,00 -0,43 % 12.963.638,81 15:02
OZRDN OZERDEN AMBALAJ 15,78 -2,05 % 5.229.752,44 15:02
OZSUB OZSU BALIK 18,55 -0,32 % 5.746.326,82 15:02
OZYSR OZYASAR TEL 42,06 0,33 % 19.034.742,78 15:01
PAGYO PANORA GMYO 78,30 0,26 % 2.777.443,30 15:02
PAHOL PASIFIK HOLDING 1,50 -0,66 % 590.591.655,49 15:02
PAMEL PAMEL ELEKTRIK 84,30 -0,24 % 3.618.622,80 14:52
PAPIL PAPILON SAVUNMA 16,69 -2,91 % 106.330.629,20 15:02
PARSN PARSAN 94,50 1,12 % 17.609.102,50 15:02
PASEU PASIFIK EURASIA LOJISTIK 144,20 -0,21 % 103.444.396,20 15:02
PATEK PASIFIK TEKNOLOJI 28,08 0,79 % 1.090.053.945,22 15:02
PCILT PC ILETISIM MEDYA 21,24 -1,21 % 4.291.373,02 15:02
PEKGY PEKER GMYO 13,80 0,00 % 2.420.243.024,94 15:02
PENGD PENGUEN GIDA 7,71 -0,26 % 10.618.069,71 15:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,19 -3,93 % 39.085.615,80 15:02
PETKM PETKIM 16,53 0,00 % 262.002.582,75 15:02
PETUN PINAR ET VE UN 11,03 -1,34 % 16.569.482,79 15:02
PGSUS PEGASUS 205,90 -0,53 % 1.063.639.239,10 15:02
PINSU PINAR SU 13,04 1,48 % 98.582.165,99 15:02
PKART PLASTIKKART 69,80 -1,76 % 3.757.008,35 15:00
PKENT PETROKENT TURIZM 183,90 -2,18 % 124.077.154,30 15:02
PLTUR PLATFORM TURIZM 22,12 3,85 % 140.611.406,70 15:01
PNLSN PANELSAN CATI CEPHE 38,14 0,74 % 14.192.252,22 15:02
PNSUT PINAR SUT 11,46 -0,52 % 6.845.759,84 14:57
POLHO POLISAN HOLDING 16,98 -2,58 % 31.352.424,08 15:02
POLTK POLITEKNIK METAL 10.952,50 1,25 % 142.937.030,00 15:02
PRDGS PARDUS GIRISIM 6,10 0,66 % 7.856.013,16 15:02
PRKAB TURK PRYSMIAN KABLO 30,18 0,00 % 10.204.590,66 15:02
PRKME PARK ELEK.MADENCILIK 17,81 -2,20 % 45.800.128,75 15:02
PRZMA PRIZMA PRESS MATBAACILIK 12,24 0,82 % 2.193.405,46 15:01
PSDTC PERGAMON DIS TICARET 145,00 0,14 % 4.584.834,70 15:02
PSGYO PASIFIK GMYO 2,55 2,82 % 324.397.317,97 15:02
QNBFK QNB FINANSAL KIRALAMA 56,45 1,16 % 1.206.489,30 13:55
QNBTR QNB BANK 432,50 -3,03 % 2.108.831,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,83 -0,70 % 141.847.272,00 15:02
RALYH RAL YATIRIM HOLDING 210,80 -0,52 % 1.781.113.845,60 15:02
RAYSG RAY SIGORTA 223,10 -0,09 % 46.420.993,60 15:02
REEDR REEDER TEKNOLOJI 6,84 1,94 % 284.718.610,45 15:02
RGYAS RONESANS GAYRIMENKUL YAT. 136,60 -0,65 % 26.461.015,90 15:02
RNPOL RAINBOW POLIKARBONAT 42,96 -1,87 % 7.386.427,32 14:52
RODRG RODRIGO TEKSTIL 20,74 0,68 % 1.885.813,58 14:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,58 -0,56 % 32.744.401,79 15:02
RUBNS RUBENIS TEKSTIL 19,32 0,57 % 3.464.080,86 15:00
RUZYE RUZY MADENCILIK VE ENERJI 12,17 -1,85 % 42.130.765,97 15:02
RYGYO REYSAS GMYO 20,82 -0,57 % 13.895.320,62 15:01
RYSAS REYSAS LOJISTIK 14,60 -5,19 % 39.258.425,83 15:02
SAFKR SAFKAR EGE SOGUTMACILIK 27,94 -7,18 % 254.733.344,86 15:02
SAHOL SABANCI HOLDING 82,35 -0,48 % 1.618.057.845,40 15:02
SAMAT SARAY MATBAACILIK 5,90 -1,34 % 4.642.190,24 15:01
SANEL SANEL MUHENDISLIK 35,88 3,88 % 3.178.152,40 13:55
SANFM SANIFOAM ENDUSTRI 7,60 1,88 % 68.610.363,75 15:02
SANKO SANKO PAZARLAMA 20,68 -0,10 % 4.594.212,66 15:02
SARKY SARKUYSAN 17,13 6,66 % 45.705.171,76 15:02
SASA SASA POLYESTER 2,68 -1,11 % 1.237.823.203,71 15:02
SAYAS SAY YENILENEBILIR ENERJI 39,28 -0,81 % 13.177.144,28 15:01
SDTTR SDT UZAY VE SAVUNMA 181,10 -0,93 % 40.050.709,90 15:01
SEGMN SEGMEN KARDESLER GIDA 18,38 -1,87 % 28.446.064,97 15:02
SEGYO SEKER GMYO 4,82 -0,62 % 24.361.909,52 15:02
SEKFK SEKER FIN. KIR. 7,98 -0,62 % 1.114.445,96 14:58
SEKUR SEKURO PLASTIK 3,63 -2,16 % 2.234.990,12 15:01
SELEC SELCUK ECZA DEPOSU 70,40 0,28 % 51.352.984,10 15:00
SELVA SELVA GIDA 2,47 -0,80 % 34.117.184,96 15:02
SERNT SERANIT GRANIT SERAMIK 8,13 -0,25 % 26.592.207,74 15:02
SEYKM SEYITLER KIMYA 5,17 -0,58 % 2.863.567,18 15:00
SILVR SILVERLINE ENDUSTRI 2,68 0,37 % 2.740.726,56 15:02
SISE SISE CAM 38,66 0,94 % 862.330.957,72 15:02
SKBNK SEKERBANK 7,80 0,26 % 130.336.972,34 15:02
SKTAS SOKTAS 4,08 -0,97 % 21.325.745,38 15:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 276,50 -3,83 % 28.166.753,75 15:02
SKYMD SEKER YATIRIM 11,72 -0,34 % 11.364.357,04 15:02
SMART SMARTIKS YAZILIM 22,80 -0,26 % 11.614.672,54 15:02
SMRTG SMART GUNES ENERJISI TEK. 23,62 0,17 % 211.142.997,16 15:02
SMRVA SUMER VARLIK YONETIM 159,30 -10,00 % 1.190.883.424,60 15:02
SNGYO SINPAS GMYO 4,48 -0,67 % 38.369.539,03 15:02
SNICA SANICA ISI SANAYI 4,26 -0,47 % 28.589.857,92 15:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 290,00 1,05 % 1.870.343,00 13:55
SNPAM SONMEZ PAMUKLU 21,80 0,00 % 1.440.602,60 13:55
SODSN SODAS SODYUM SANAYII 100,80 -0,10 % 742.398,60 13:55
SOKE SOKE DEGIRMENCILIK 10,42 -0,57 % 6.096.747,09 14:59
SOKM SOK MARKETLER TICARET 50,20 0,88 % 128.569.265,67 15:02
SONME SONMEZ FILAMENT 150,00 6,08 % 10.265.155,50 15:02
SRVGY SERVET GMYO 3,36 -0,30 % 46.371.017,03 15:02
SUMAS SUMAS SUNI TAHTA 275,75 -0,45 % 836.610,75 13:55
SUNTK SUN TEKSTIL 53,45 0,09 % 88.079.994,55 15:02
SURGY SUR TATIL EVLERI GMYO 41,66 0,87 % 92.611.943,32 15:02
SUWEN SUWEN TEKSTIL 9,98 0,91 % 15.751.041,23 15:02
TABGD TAB GIDA 225,90 -0,70 % 29.690.615,90 15:02
TARKM TARKIM BITKI KORUMA 337,75 -0,22 % 18.993.143,75 15:02
TATEN TATLIPINAR ENERJI URETIM 12,61 4,13 % 373.356.759,69 15:02
TATGD TAT GIDA 12,25 -0,08 % 5.466.574,34 14:59
TAVHL TAV HAVALIMANLARI 294,75 -0,51 % 459.864.898,25 15:02
TBORG T.TUBORG 154,00 -0,39 % 18.916.013,30 15:01
TCELL TURKCELL 98,60 -0,10 % 885.254.710,35 15:02
TCKRC KIRAC GALVANIZ 51,65 -1,99 % 59.082.289,30 15:02
TDGYO TREND GMYO 35,16 -5,13 % 20.852.516,32 15:02
TEHOL TERA YATIRIM TEK. HOL. 35,28 0,63 % 3.758.628.015,40 15:02
TEKTU TEK-ART TURIZM 11,38 -1,04 % 85.434.732,02 15:02
TERA TERA YATIRIM MENKUL DEGERLER 239,70 -9,97 % 2.763.699.335,80 15:02
TEZOL EUROPAP TEZOL KAGIT 12,04 1,09 % 15.310.783,23 15:01
TGSAS TGS DIS TICARET 163,50 -2,56 % 14.175.287,50 15:01
THYAO TURK HAVA YOLLARI 271,00 0,18 % 3.755.844.687,25 15:02
TKFEN TEKFEN HOLDING 72,00 2,49 % 100.327.134,85 15:02
TKNSA TEKNOSA IC VE DIS TICARET 22,40 -0,44 % 13.774.193,12 15:01
TLMAN TRABZON LIMAN 94,75 -1,10 % 7.138.162,00 15:01
TMPOL TEMAPOL POLIMER PLASTIK 363,50 1,54 % 111.540.011,75 15:02
TMSN TUMOSAN MOTOR VE TRAKTOR 101,10 -0,10 % 30.048.003,70 15:02
TNZTP TAPDI TINAZTEPE 21,08 -1,22 % 11.261.947,86 15:02
TOASO TOFAS OTO. FAB. 244,90 1,20 % 543.988.444,10 15:02
TRALT TURK ALTIN ISLETMELERI 45,88 0,04 % 10.052.699.765,36 15:02
TRCAS TURCAS HOLDING 42,48 1,05 % 35.125.096,54 15:01
TRENJ TR DOGAL ENERJI 96,40 8,13 % 573.118.201,35 15:02
TRGYO TORUNLAR GMYO 72,50 -1,09 % 47.517.027,20 15:02
TRHOL TERA FINANSAL YAT. HOL. 834,50 -2,57 % 123.470.161,50 15:02
TRILC TURK ILAC SERUM 16,24 -1,16 % 21.682.894,02 15:02
TRMET TR ANADOLU METAL MADENCILIK 113,10 3,57 % 1.228.441.028,60 15:02
TSGYO TSKB GMYO 6,93 -2,26 % 16.000.166,43 15:02
TSKB T.S.K.B. 12,79 -0,39 % 76.985.849,92 15:02
TSPOR TRABZONSPOR SPORTIF 1,12 0,90 % 84.771.772,08 15:02
TTKOM TURK TELEKOM 56,95 0,62 % 523.788.894,80 15:02
TTRAK TURK TRAKTOR 520,50 0,48 % 35.912.390,50 15:02
TUCLK TUGCELIK 4,65 1,75 % 16.787.346,93 15:01
TUKAS TUKAS 2,48 -0,40 % 98.109.242,94 15:02
TUPRS TUPRAS 186,80 0,86 % 1.576.760.692,90 15:02
TUREX TUREKS TURIZM TASIMACILIK 7,22 -0,69 % 74.710.193,61 15:02
TURGG TURKER PROJE GAYRIMENKUL 27,84 -2,32 % 8.938.284,04 15:02
TURSG TURKIYE SIGORTA 12,44 -1,27 % 250.408.319,83 15:02
UFUK UFUK YATIRIM 1.990,00 -1,58 % 121.290.001,00 15:02
ULAS ULASLAR TURIZM YAT. 32,66 5,42 % 9.001.099,10 15:02
ULKER ULKER BISKUVI 107,90 -0,09 % 199.595.629,70 15:02
ULUFA ULUSAL FAKTORING 3,78 1,07 % 18.590.977,11 15:02
ULUSE ULUSOY ELEKTRIK 156,70 0,13 % 16.738.787,60 15:00
ULUUN ULUSOY UN SANAYI 6,42 -1,23 % 13.841.252,74 14:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,97 -0,93 % 8.204.236,22 15:02
USAK USAK SERAMIK 3,41 10,00 % 507.998.426,30 15:02
VAKBN VAKIFLAR BANKASI 30,56 -1,16 % 551.090.498,34 15:02
VAKFA VAKIF FAKTORING 11,97 -1,32 % 249.589.378,50 15:02
VAKFN VAKIF FIN. KIR. 1,96 3,16 % 249.540.837,30 15:02
VAKKO VAKKO TEKSTIL 57,80 0,96 % 11.531.218,65 15:02
VANGD VANET GIDA 41,44 1,02 % 7.679.342,70 15:01
VBTYZ VBT YAZILIM 16,17 1,57 % 56.191.282,95 15:02
VERTU VERUSATURK GIRISIM 43,34 3,19 % 167.115.020,68 15:02
VERUS VERUSA HOLDING 300,25 7,62 % 206.667.475,00 15:02
VESBE VESTEL BEYAZ ESYA 7,92 0,38 % 22.770.074,38 15:02
VESTL VESTEL 30,00 -0,13 % 55.476.822,14 15:02
VKFYO VAKIF YAT. ORT. 43,06 1,32 % 7.571.246,32 13:55
VKGYO VAKIF GMYO 2,58 -1,53 % 25.433.941,44 15:02
VKING VIKING KAGIT 36,42 -0,38 % 13.895.139,68 15:02
VRGYO VERA KONSEPT GMYO 2,46 -1,20 % 20.039.262,90 15:02
VSNMD VISNE MADENCILIK 93,45 -1,68 % 84.893.180,45 15:02
YAPRK YAPRAK SUT VE BESI CIFT. 293,25 -1,01 % 68.179.650,25 15:02
YATAS YATAS 38,40 -0,10 % 41.062.923,38 15:02
YAYLA YAYLA EN. UR. TUR. VE INS 29,96 0,94 % 16.725.492,54 15:01
YBTAS YIBITAS INSAAT MALZEME 21,76 -0,18 % 498.497,06 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,88 0,82 % 95.711.402,80 15:02
YESIL YESIL YATIRIM HOLDING 2,16 2,37 % 73.287.022,73 15:02
YGGYO YENI GIMAT GMYO 125,90 -0,16 % 3.467.248,70 14:59
YGYO YESIL GMYO 1,33 -0,75 % 2.560.796,15 13:55
YIGIT YIGIT AKU 23,14 -0,34 % 17.638.409,44 15:02
YKBNK YAPI VE KREDI BANK. 36,32 -1,14 % 3.047.814.860,94 15:02
YKSLN YUKSELEN CELIK 3,33 1,83 % 38.170.696,43 15:02
YONGA YONGA MOBILYA 60,00 0,00 % 1.275.240,00 13:55
YUNSA YUNSA 7,75 -0,13 % 18.850.159,96 15:02
YYAPI YESIL YAPI 2,13 0,00 % 325.664.561,66 15:02
YYLGD YAYLA GIDA 9,84 -0,20 % 13.091.530,83 15:02
ZEDUR ZEDUR ENERJI 8,41 -0,59 % 6.569.756,06 15:01
ZERGY ZERAY GMYO 13,02 0,15 % 869.694.346,66 15:02
ZOREN ZORLU ENERJI 3,04 0,00 % 36.386.558,96 15:02
ZRGYO ZIRAAT GMYO 23,00 1,14 % 8.801.268,40 15:02

UYGULAMALAR

HESABIM