Hisseler - İslahiyenin Sesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,02 9,99 % 301.846.681,24 18:10
A1YEN A1 YENILENEBILIR ENERJI 29,54 -1,60 % 108.858.648,08 18:10
ACSEL ACIPAYAM SELULOZ 110,30 -1,08 % 26.870.707,20 18:10
ADEL ADEL KALEMCILIK 30,72 -2,78 % 82.405.389,50 18:10
ADESE ADESE GAYRIMENKUL 14,33 9,98 % 942.433.210,70 18:10
ADGYO ADRA GMYO 34,34 0,88 % 25.691.149,02 18:10
AEFES ANADOLU EFES 15,57 -1,39 % 1.148.084.909,33 18:10
AFYON AFYON CIMENTO 14,84 -0,27 % 40.454.835,72 18:10
AGESA AGESA HAYAT EMEKLILIK 163,60 -1,56 % 48.308.830,20 18:10
AGHOL ANADOLU GRUBU HOLDING 279,50 0,54 % 180.543.165,00 18:10
AGROT AGROTECH TEKNOLOJI 7,76 -0,13 % 210.709.396,83 18:10
AGYO ATAKULE GMYO 7,25 0,69 % 5.581.268,70 18:10
AHGAZ AHLATCI DOGALGAZ 27,84 1,61 % 94.177.088,60 18:10
AHSGY AHES GMYO 22,40 -0,97 % 48.288.232,04 18:10
AKBNK AKBANK 68,20 0,96 % 9.157.574.811,55 18:10
AKCNS AKCANSA 142,00 0,92 % 89.573.775,20 18:10
AKENR AKENERJI 11,46 0,35 % 91.881.512,03 18:10
AKFGY AKFEN GMYO 3,01 4,15 % 417.030.174,93 18:10
AKFIS AKFEN INSAAT 22,38 0,72 % 161.497.011,06 18:10
AKFYE AKFEN YEN. ENERJI 17,27 2,61 % 410.925.120,68 18:10
AKGRT AKSIGORTA 7,17 0,99 % 83.617.898,11 18:10
AKMGY AKMERKEZ GMYO 217,40 -2,12 % 9.430.527,50 18:10
AKSA AKSA 9,65 2,33 % 229.169.649,56 18:10
AKSEN AKSA ENERJI 37,72 2,00 % 203.089.688,80 18:10
AKSGY AKIS GMYO 6,92 0,73 % 44.369.815,50 18:10
AKSUE AKSU ENERJI 18,75 1,52 % 5.295.985,95 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,34 -0,60 % 22.502.071,00 18:10
ALARK ALARKO HOLDING 91,75 0,44 % 321.188.174,00 18:10
ALBRK ALBARAKA TURK 8,99 1,01 % 298.570.414,41 18:10
ALCAR ALARKO CARRIER 997,00 5,73 % 89.857.076,50 18:10
ALCTL ALCATEL LUCENT TELETAS 121,00 0,33 % 31.543.367,20 18:10
ALFAS ALFA SOLAR ENERJI 46,60 0,91 % 92.461.349,72 18:10
ALGYO ALARKO GMYO 21,30 3,10 % 75.223.965,86 18:10
ALKA ALKIM KAGIT 7,80 2,63 % 48.802.353,52 18:10
ALKIM ALKIM KIMYA 18,06 -0,66 % 57.353.923,92 18:10
ALKLC ALTINKILIC GIDA VE SUT 57,20 -1,55 % 83.977.047,60 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,25 -0,35 % 712.232.550,88 18:10
ALTNY ALTINAY SAVUNMA 96,10 -1,64 % 928.633.080,45 18:10
ALVES ALVES KABLO 27,96 1,82 % 182.869.144,52 18:10
ANELE ANEL ELEKTRIK 17,59 0,51 % 12.329.343,11 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,38 0,18 % 30.119.450,00 18:10
ANHYT ANADOLU HAYAT EMEK. 87,60 2,58 % 75.828.750,15 18:10
ANSGR ANADOLU SIGORTA 97,00 1,78 % 276.705.397,45 18:10
ARASE DOGU ARAS ENERJI 52,65 0,48 % 44.324.375,70 18:10
ARCLK ARCELIK 126,60 0,72 % 365.668.838,70 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 30,62 3,10 % 91.181.915,80 18:10
ARENA ARENA BILGISAYAR 37,98 0,64 % 56.755.930,62 18:10
ARMGD ARMADA GIDA 33,96 -0,12 % 60.452.346,94 18:10
ARSAN ARSAN TEKSTIL 22,84 3,44 % 52.482.506,74 18:10
ARTMS ARTEMIS HALI 29,70 1,43 % 36.707.975,10 18:10
ARZUM ARZUM EV ALETLERI 5,27 1,74 % 48.870.980,27 18:10
ASELS ASELSAN 182,60 1,39 % 7.688.563.207,40 18:10
ASGYO ASCE GMYO 12,10 2,28 % 102.370.058,34 18:10
ASTOR ASTOR ENERJI 100,50 2,92 % 1.786.469.074,10 18:10
ASUZU ANADOLU ISUZU 65,80 3,22 % 175.679.257,05 18:10
ATAGY ATA GMYO 15,00 -4,15 % 17.519.194,11 18:10
ATAKP ATAKEY PATATES 44,22 -0,41 % 31.167.695,58 18:10
ATATP ATP YAZILIM 88,00 0,98 % 38.693.740,80 18:10
ATEKS AKIN TEKSTIL 81,60 0,74 % 1.514.470,40 18:10
ATLAS ATLAS YAT. ORT. 5,30 0,95 % 4.098.561,46 18:10
ATSYH ATLANTIS YATIRIM HOLDING 48,02 0,13 % 4.592.308,82 18:10
AVGYO AVRASYA GMYO 9,75 0,21 % 2.422.693,95 18:10
AVHOL AVRUPA YATIRIM HOLDING 44,54 0,36 % 97.938.924,44 18:10
AVOD A.V.O.D GIDA VE TARIM 3,23 3,53 % 35.881.407,32 18:10
AVPGY AVRUPAKENT GMYO 66,05 -1,86 % 111.548.653,45 18:10
AVTUR AVRASYA PETROL VE TUR. 13,36 5,86 % 25.106.695,81 18:10
AYCES ALTINYUNUS CESME 485,50 1,36 % 41.482.646,25 18:10
AYDEM AYDEM ENERJI 18,69 3,15 % 123.775.515,23 18:10
AYEN AYEN ENERJI 26,04 0,15 % 15.400.397,28 18:10
AYES AYES CELIK HASIR VE CIT 17,60 0,57 % 2.984.017,00 18:10
AYGAZ AYGAZ 153,20 0,86 % 91.608.535,60 18:10
AZTEK AZTEK TEKNOLOJI 40,80 1,54 % 53.105.254,92 18:10
BAGFS BAGFAS 37,04 -0,54 % 138.575.647,32 18:10
BAHKM BAHADIR KIMYA 54,50 1,30 % 58.816.217,90 18:10
BAKAB BAK AMBALAJ 39,60 -0,90 % 13.814.693,68 18:10
BALAT BALATACILAR BALATACILIK 65,30 -6,38 % 9.330.698,70 18:10
BALSU BALSU GIDA 25,44 2,33 % 1.011.033.128,86 18:10
BANVT BANVIT 226,70 0,98 % 184.307.419,90 18:10
BARMA BAREM AMBALAJ 18,92 1,50 % 28.079.044,56 18:10
BASCM BASTAS BASKENT CIMENTO 12,55 -1,03 % 1.772.319,05 18:10
BASGZ BASKENT DOGALGAZ GMYO 33,84 -1,86 % 41.037.914,46 18:10
BAYRK BAYRAK TABAN SANAYI 29,02 3,94 % 481.721.256,28 18:10
BEGYO BATI EGE GMYO 12,82 -1,08 % 435.007.126,26 18:10
BERA BERA HOLDING 15,62 0,71 % 127.333.704,42 18:10
BESLR BESLER GIDA 15,24 2,63 % 99.312.925,88 18:10
BEYAZ BEYAZ FILO 23,84 -1,65 % 41.593.932,32 18:10
BFREN BOSCH FREN SISTEMLERI 168,30 2,62 % 107.114.882,00 18:10
BIENY BIEN YAPI URUNLERI 47,88 2,26 % 279.885.660,86 18:10
BIGCH BUYUK SEFLER BIGCHEFS 44,60 -6,11 % 59.100.644,60 18:10
BIGEN BIRLESIM GRUP ENERJI 11,88 0,93 % 215.649.999,99 18:10
BIMAS BIM MAGAZALAR 508,50 1,85 % 3.771.046.758,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 196,00 -3,26 % 106.554.626,80 18:10
BINHO 1000 YATIRIMLAR HOL. 239,80 0,59 % 1.333.546.612,40 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,30 0,79 % 43.399.567,82 18:10
BIZIM BIZIM MAGAZALARI 27,70 -1,07 % 21.209.559,02 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,15 -2,71 % 432.391.109,49 18:10
BLCYT BILICI YATIRIM 20,30 8,32 % 46.470.576,55 18:10
BMSCH BMS CELIK HASIR 16,86 -9,98 % 69.048.028,13 18:10
BMSTL BMS BIRLESIK METAL 43,30 1,17 % 150.845.173,68 18:10
BNTAS BANTAS AMBALAJ 7,13 0,71 % 36.552.167,72 18:10
BOBET BOGAZICI BETON SANAYI 21,18 0,38 % 146.176.826,00 18:10
BORLS BORLEASE OTOMOTIV 17,86 0,22 % 180.521.622,72 18:10
BORSK BOR SEKER 24,70 7,30 % 127.768.531,36 18:10
BOSSA BOSSA 6,27 -0,16 % 25.473.757,70 18:10
BRISA BRISA 78,40 0,58 % 21.838.136,35 18:10
BRKO BIRKO MENSUCAT 7,05 2,17 % 6.527.480,64 18:10
BRKSN BERKOSAN YALITIM 7,47 -0,80 % 8.244.421,80 18:10
BRKVY BIRIKIM VARLIK YONETIM 68,90 -2,48 % 88.645.886,30 18:10
BRLSM BIRLESIM MUHENDISLIK 15,88 1,47 % 50.899.054,84 18:10
BRMEN BIRLIK MENSUCAT 6,45 -3,44 % 2.538.677,00 18:10
BRSAN BORUSAN BORU SANAYI 367,25 9,96 % 598.548.029,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.106,00 9,97 % 529.088.880,00 18:10
BSOKE BATISOKE CIMENTO 14,01 0,65 % 268.614.522,97 18:10
BTCIM BATI CIMENTO 4,65 -0,43 % 434.470.019,50 18:10
BUCIM BURSA CIMENTO 7,53 1,76 % 54.982.208,92 18:10
BULGS BULLS GSYO 27,80 1,09 % 246.969.806,00 18:10
BURCE BURCELIK 15,95 0,50 % 39.817.520,25 18:10
BURVA BURCELIK VANA 104,90 2,34 % 6.693.836,40 18:10
BVSAN BULBULOGLU VINC 97,60 1,04 % 63.217.225,00 18:10
BYDNR BAYDONER RESTORANLARI 22,52 0,72 % 14.894.885,24 18:10
CANTE CAN2 TERMIK 1,72 1,18 % 436.115.989,78 18:10
CASA CASA EMTIA PETROL 101,00 -0,69 % 5.632.759,40 18:10
CATES CATES ELEKTRIK 33,60 8,67 % 105.072.052,48 18:10
CCOLA COCA COLA ICECEK 51,70 0,49 % 378.340.702,75 18:10
CELHA CELIK HALAT 11,71 9,95 % 6.757.477,99 18:10
CELHAR CELIK HALAT - RHKP 25,12 32,15 % 241.619.089,54 18:10
CEMAS CEMAS DOKUM 8,39 -1,29 % 376.053.312,97 18:10
CEMTS CEMTAS 10,67 2,40 % 120.292.614,70 18:10
CEMZY CEM ZEYTIN 14,90 0,13 % 78.025.688,31 18:10
CEOEM CEO EVENT MEDYA 28,80 2,78 % 79.101.198,96 18:10
CGCAM CAGDAS CAM 28,08 2,56 % 148.520.298,08 18:10
CIMSA CIMSA 50,65 1,38 % 533.006.628,35 18:10
CLEBI CELEBI 1.716,00 0,70 % 337.973.543,00 18:10
CMBTN CIMBETON 2.308,00 2,12 % 124.996.367,00 18:10
CMENT CIMENTAS 368,00 0,00 % 2.232.077,00 18:10
CONSE CONSUS ENERJI 3,53 -1,67 % 52.760.465,74 18:10
COSMO COSMOS YAT. HOLDING 119,40 -0,33 % 6.776.918,70 18:10
CRDFA CREDITWEST FAKTORING 15,38 -1,66 % 26.187.415,82 18:10
CRFSA CARREFOURSA 83,25 0,91 % 19.598.913,65 18:10
CUSAN CUHADAROGLU METAL 21,30 2,40 % 41.189.457,86 18:10
CVKMD CVK MADEN 12,49 9,95 % 760.412.824,66 18:10
CWENE CW ENERJI 17,00 0,12 % 118.487.836,61 18:10
DAGHL DAGI YATIRIM HOLDING 145,60 -9,00 % 44.488.051,90 18:10
DAGI DAGI GIYIM 5,51 -0,72 % 71.413.017,12 18:10
DAPGM DAP GAYRIMENKUL 10,54 0,19 % 328.853.582,51 18:10
DARDL DARDANEL 2,08 1,96 % 140.596.366,19 18:10
DCTTR DCT TRADING DIS TICARET 38,32 3,18 % 151.974.401,16 18:10
DENGE DENGE HOLDING 2,45 0,00 % 82.320.048,85 18:10
DERHL DERLUKS YATIRIM HOLDING 27,30 -0,58 % 324.438.481,14 18:10
DERIM DERIMOD 39,04 1,61 % 34.839.499,76 18:10
DESA DESA DERI 10,57 2,82 % 23.099.199,10 18:10
DESPC DESPEC BILGISAYAR 50,50 0,20 % 16.029.017,90 18:10
DEVA DEVA HOLDING 62,55 1,21 % 24.627.296,75 18:10
DGATE DATAGATE BILGISAYAR 77,15 1,38 % 48.161.461,50 18:10
DGGYO DOGUS GMYO 36,00 2,04 % 6.172.958,72 18:10
DGNMO DOGANLAR MOBILYA 7,21 2,85 % 41.323.991,22 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 22,30 -2,62 % 1.530.648,92 18:10
DITAS DITAS DOGAN 26,60 0,61 % 32.416.967,74 18:10
DMRGD DMR UNLU MAMULLER 32,18 7,99 % 181.013.240,62 18:10
DMSAS DEMISAS DOKUM 7,53 3,15 % 79.391.862,17 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,28 -0,62 % 26.293.634,60 18:10
DOAS DOGUS OTOMOTIV 186,60 0,21 % 604.617.973,40 18:10
DOBUR DOGAN BURDA 430,00 5,91 % 347.505.712,75 18:10
DOCO DO-CO 9.427,50 1,56 % 25.438.415,00 18:10
DOFER DOFER YAPI MALZEMELERI 47,12 -0,21 % 91.171.771,38 18:10
DOGUB DOGUSAN 20,58 -2,65 % 7.526.433,48 18:10
DOHOL DOGAN HOLDING 15,95 0,19 % 281.508.266,71 18:10
DOKTA DOKTAS DOKUMCULUK 23,08 0,70 % 19.177.599,18 18:10
DSTKF DESTEK FINANS FAKTORING 497,75 0,40 % 1.739.148.683,75 18:10
DURDO DURAN DOGAN BASIM 3,97 9,97 % 92.044.928,80 18:10
DURKN DURUKAN SEKERLEME 15,49 3,47 % 120.885.322,67 18:10
DYOBY DYO BOYA 15,33 -0,07 % 50.528.798,40 18:10
DZGYO DENIZ GMYO 7,41 -0,27 % 85.773.059,21 18:10
EBEBK EBEBEK MAGAZACILIK 46,80 0,78 % 21.728.033,70 18:10
ECILC ECZACIBASI ILAC 47,86 0,63 % 132.004.102,32 18:10
ECZYT ECZACIBASI YATIRIM 186,20 0,54 % 34.406.682,40 18:10
EDATA E-DATA TEKNOLOJI 4,60 1,77 % 42.903.711,32 18:10
EDIP EDIP GAYRIMENKUL 36,72 4,56 % 299.372.271,14 18:10
EFORC EFOR CAY SANAYI 131,60 -1,79 % 566.311.698,10 18:10
EGEEN EGE ENDUSTRI 8.065,00 4,44 % 324.974.555,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 23,60 1,37 % 45.439.189,80 18:10
EGEPO NASMED EGEPOL 7,98 -1,85 % 230.261.552,36 18:10
EGGUB EGE GUBRE 94,15 0,16 % 70.572.318,00 18:10
EGPRO EGE PROFIL 20,66 0,58 % 23.624.602,30 18:10
EGSER EGE SERAMIK 3,57 0,00 % 17.128.847,07 18:10
EKGYO EMLAK KONUT GMYO 19,79 0,30 % 7.304.244.094,13 18:10
EKIZ EKIZ KIMYA 59,00 2,52 % 1.217.808,30 18:10
EKOS EKOS TEKNOLOJI 21,82 -9,98 % 760.317.485,16 18:10
EKSUN EKSUN GIDA 6,24 1,46 % 49.924.761,59 18:10
ELITE ELITE NATUREL ORGANIK GIDA 35,18 0,51 % 60.137.100,76 18:10
EMKEL EMEK ELEKTRIK 64,65 9,95 % 484.670.064,50 18:10
EMNIS EMINIS AMBALAJ 198,70 -5,34 % 3.315.669,20 18:10
ENDAE ENDA ENERJI HOLDING 18,12 1,34 % 89.257.545,41 18:10
ENERY ENERYA ENERJI 7,82 1,03 % 292.606.573,95 18:10
ENJSA ENERJISA ENERJI 66,25 -1,19 % 171.294.680,60 18:10
ENKAI ENKA INSAAT 68,30 -0,36 % 920.141.359,55 18:10
ENSRI ENSARI SINAI YATIRIMLAR 26,26 9,97 % 157.791.315,70 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,62 2,20 % 328.809.330,43 18:10
EPLAS EGEPLAST 5,94 3,85 % 31.948.959,79 18:10
ERBOS ERBOSAN 170,60 0,77 % 9.928.654,00 18:10
ERCB ERCIYAS CELIK BORU 82,65 0,30 % 52.584.570,60 18:10
EREGL EREGLI DEMIR CELIK 27,10 0,22 % 3.165.680.386,50 18:10
ERSU ERSU GIDA 16,60 -1,95 % 15.173.131,03 18:10
ESCAR ESCAR FILO 49,12 4,16 % 118.385.543,82 18:10
ESCOM ESCORT TEKNOLOJI 3,84 2,67 % 243.083.551,09 18:10
ESEN ESENBOGA ELEKTRIK 92,95 0,81 % 58.086.957,60 18:10
ETILR ETILER GIDA 8,28 -0,72 % 50.747.589,14 18:10
ETYAT EURO TREND YAT. ORT. 14,26 -6,80 % 7.780.928,51 18:10
EUHOL EURO YATIRIM HOLDING 11,53 0,35 % 6.496.352,16 18:10
EUKYO EURO KAPITAL YAT. ORT. 14,11 -1,12 % 3.268.486,76 18:10
EUPWR EUROPOWER ENERJI 31,26 -1,39 % 182.275.017,92 18:10
EUREN EUROPEN ENDUSTRI 6,12 -2,08 % 378.193.832,12 18:10
EUYO EURO YAT. ORT. 11,36 0,71 % 3.939.621,94 18:10
EYGYO EYG GMYO 2,75 -0,72 % 28.454.694,90 18:10
FADE FADE GIDA 13,69 0,81 % 12.916.477,91 18:10
FENER FENERBAHCE FUTBOL 14,09 0,57 % 475.143.917,81 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,77 5,85 % 28.917.382,74 18:10
FMIZP F-M IZMIT PISTON 310,25 3,16 % 63.526.416,50 18:10
FONET FONET BILGI TEKNOLOJILERI 17,20 9,97 % 415.798.741,44 18:10
FORMT FORMET METAL VE CAM 3,69 -0,27 % 95.454.040,07 18:10
FORTE FORTE BILGI ILETISIM 72,65 1,82 % 68.424.248,20 18:10
FRIGO FRIGO PAK GIDA 7,56 -1,69 % 131.201.563,30 18:10
FROTO FORD OTOSAN 94,30 1,02 % 2.000.823.390,90 18:10
FZLGY FUZUL GMYO 32,52 -2,05 % 64.030.114,92 18:10
GARAN GARANTI BANKASI 139,70 -0,43 % 6.838.451.830,50 18:10
GARFA GARANTI FAKTORING 23,78 -0,83 % 15.967.580,12 18:10
GEDIK GEDIK Y. MEN. DEG. 8,39 -4,11 % 167.845.120,36 18:10
GEDZA GEDIZ AMBALAJ 23,38 0,86 % 39.887.616,38 18:10
GENIL GEN ILAC 171,50 0,88 % 328.037.142,70 18:10
GENTS GENTAS 25,00 -3,92 % 135.722.383,90 18:10
GEREL GERSAN ELEKTRIK 25,70 6,11 % 977.091.590,12 18:10
GESAN GIRISIM ELEKTRIK SANAYI 48,96 0,04 % 137.969.858,58 18:10
GIPTA GIPTA OFIS KIRTASIYE 116,00 1,40 % 112.340.728,80 18:10
GLBMD GLOBAL MEN. DEG. 12,30 2,67 % 15.412.331,36 18:10
GLCVY GELECEK VARLIK YONETIMI 66,40 0,15 % 27.843.361,00 18:10
GLRMK GULERMAK AGIR SANAYI 142,20 -1,04 % 330.887.008,60 18:10
GLRYH GULER YAT. HOLDING 4,92 8,85 % 283.518.047,72 18:10
GLYHO GLOBAL YAT. HOLDING 8,81 2,44 % 116.983.618,03 18:10
GMTAS GIMAT MAGAZACILIK 19,51 3,45 % 35.114.368,72 18:10
GOKNR GOKNUR GIDA 24,86 -0,56 % 64.660.665,60 18:10
GOLTS GOLTAS CIMENTO 361,50 4,18 % 203.273.087,75 18:10
GOODY GOOD-YEAR 17,93 1,59 % 21.639.027,36 18:10
GOZDE GOZDE GIRISIM 20,92 0,48 % 89.722.230,30 18:10
GRNYO GARANTI YAT. ORT. 8,79 0,34 % 1.482.306,23 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 286,00 0,79 % 111.410.886,25 18:10
GRTHO GRAINTURK HOLDING 418,00 4,50 % 449.293.068,25 18:10
GSDDE GSD DENIZCILIK 9,40 -0,63 % 22.269.572,41 18:10
GSDHO GSD HOLDING 4,23 0,48 % 46.845.716,83 18:10
GSRAY GALATASARAY SPORTIF 1,35 0,75 % 982.609.802,34 18:10
GUBRF GUBRE FABRIK. 256,75 1,28 % 558.870.550,00 18:10
GUNDG GUNDOGDU GIDA 67,25 0,37 % 59.704.997,25 18:10
GWIND GALATA WIND ENERJI 25,30 -0,47 % 68.056.456,76 18:10
GZNMI GEZINOMI SEYAHAT 255,00 1,49 % 158.177.774,95 18:10
HALKB T. HALK BANKASI 26,88 1,05 % 1.793.027.441,56 18:10
HATEK HATAY TEKSTIL 19,15 3,51 % 124.803.608,30 18:10
HATSN HATSAN GEMI 42,98 0,84 % 41.483.759,16 18:10
HDFGS HEDEF GIRISIM 2,18 9,55 % 592.439.798,23 18:10
HEDEF HEDEF HOLDING 9,87 -7,06 % 300.855.226,66 18:10
HEKTS HEKTAS 3,74 1,08 % 577.750.680,57 18:10
HKTM HIDROPAR HAREKET KONTROL 11,26 1,08 % 35.278.068,47 18:10
HLGYO HALK GMYO 4,09 -1,68 % 550.472.783,97 18:10
HOROZ HOROZ LOJISTIK 70,20 2,86 % 177.756.616,50 18:10
HRKET HAREKET PROJE TASIMACILIGI 86,10 -0,29 % 197.705.015,95 18:10
HTTBT HITIT BILGISAYAR 44,76 -1,15 % 32.865.622,92 18:10
HUBVC HUB GIRISIM 2,65 -2,21 % 29.407.180,27 18:10
HUNER HUN YENILENEBILIR ENERJI 4,65 -2,11 % 351.378.627,93 18:10
HURGZ HURRIYET GZT. 8,00 3,90 % 202.368.006,47 18:10
ICBCT ICBC TURKEY BANK 15,65 0,38 % 43.245.677,35 18:10
ICUGS ICU GIRISIM 3,51 -0,57 % 630.596.428,98 18:10
IDGYO IDEALIST GMYO 3,81 7,32 % 10.014.861,83 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 12,99 0,70 % 200.914.170,34 18:10
IHAAS IHLAS HABER AJANSI 38,22 -8,65 % 174.433.403,26 18:10
IHEVA IHLAS EV ALETLERI 2,64 4,35 % 24.493.319,84 18:10
IHGZT IHLAS GAZETECILIK 1,68 -4,00 % 139.757.102,80 18:10
IHLAS IHLAS HOLDING 2,76 0,73 % 275.483.875,63 18:10
IHLGM IHLAS GAYRIMENKUL 2,88 2,49 % 152.322.869,65 18:10
IHYAY IHLAS YAYIN HOLDING 2,36 -1,26 % 50.672.190,58 18:10
IMASM IMAS MAKINA 4,07 -0,97 % 417.840.942,35 18:10
INDES INDEKS BILGISAYAR 7,43 0,54 % 28.411.234,19 18:10
INFO INFO YATIRIM 3,96 0,76 % 168.133.051,55 18:10
INGRM INGRAM BILISIM 399,00 1,20 % 23.966.086,75 18:10
INTEK INNOSA TEKNOLOJI 413,50 -0,36 % 2.632.137,50 18:10
INTEM INTEMA 201,80 1,92 % 14.429.667,30 18:10
INVEO INVEO YATIRIM HOLDING 9,69 3,09 % 118.047.529,71 18:10
INVES INVESTCO HOLDING 338,00 -2,03 % 22.235.526,00 18:10
IPEKE IPEK DOGAL ENERJI 62,50 0,73 % 169.687.525,05 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 -4,46 % 2.617.003,00 18:10
ISBTR IS BANKASI (B) 450.000,00 -2,19 % 4.510.207,50 18:10
ISCTR IS BANKASI (C) 14,70 2,01 % 10.208.866.114,14 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,22 1,00 % 89.328.307,34 18:10
ISFIN IS FIN.KIR. 14,95 4,55 % 105.930.165,61 18:10
ISGSY IS GIRISIM 39,10 5,56 % 145.556.452,56 18:10
ISGYO IS GMYO 18,70 -0,05 % 175.762.519,16 18:10
ISKPL ISIK PLASTIK 32,70 -0,55 % 54.344.801,72 18:10
ISKUR IS BANKASI (KUR.) 3.179.880,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,14 0,64 % 314.352.323,74 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,04 0,75 % 10.729.146,46 18:10
ISYAT IS YAT. ORT. 8,28 1,10 % 12.908.716,42 18:10
IZENR IZDEMIR ENERJI 7,40 -1,46 % 313.216.272,65 18:10
IZFAS IZMIR FIRCA 186,00 0,81 % 118.858.294,70 18:10
IZINV IZ YATIRIM HOLDING 60,60 9,98 % 35.188.131,30 18:10
IZMDC IZMIR DEMIR CELIK 5,50 1,10 % 42.123.894,12 18:10
JANTS JANTSA JANT SANAYI 21,80 1,49 % 85.794.067,68 18:10
KAPLM KAPLAMIN 210,10 1,99 % 28.625.411,40 18:10
KAREL KAREL ELEKTRONIK 8,60 0,82 % 93.302.220,08 18:10
KARSN KARSAN OTOMOTIV 10,09 2,44 % 211.590.937,36 18:10
KARTN KARTONSAN 87,90 1,62 % 54.932.202,25 18:10
KATMR KATMERCILER EKIPMAN 2,52 2,86 % 901.353.058,69 18:10
KAYSE KAYSERI SEKER FABRIKASI 20,24 -2,69 % 100.627.393,30 18:10
KBORU KUZEY BORU 12,81 0,23 % 211.264.092,92 18:10
KCAER KOCAER CELIK 14,33 0,77 % 131.522.807,36 18:10
KCHOL KOC HOLDING 175,20 2,70 % 7.539.360.568,40 18:10
KENT KENT GIDA 774,00 -0,77 % 3.623.989,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,03 1,50 % 905.051,61 18:10
KFEIN KAFEIN YAZILIM 101,00 0,50 % 58.976.668,30 18:10
KGYO KORAY GMYO 3,68 1,10 % 41.243.048,81 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,27 7,19 % 76.237.395,63 18:10
KLGYO KILER GMYO 6,35 0,63 % 129.244.868,50 18:10
KLKIM KALEKIM KIMYEVI MADDELER 28,98 -0,34 % 81.054.659,40 18:10
KLMSN KLIMASAN KLIMA 27,84 3,73 % 41.361.290,20 18:10
KLNMA T. KALKINMA BANK. 9,50 0,96 % 2.828.202,24 18:10
KLRHO KILER HOLDING 65,00 0,31 % 262.353.846,75 18:10
KLSER KALESERAMIK 31,08 1,44 % 107.007.084,64 18:10
KLSYN KOLEKSIYON MOBILYA 6,51 9,41 % 67.856.336,75 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 68,85 1,10 % 257.331.978,40 18:10
KMPUR KIMTEKS POLIURETAN 15,49 0,85 % 35.039.478,22 18:10
KNFRT KONFRUT TARIM 17,89 6,87 % 294.759.225,04 18:10
KOCMT KOC METALURJI 13,93 0,80 % 51.371.367,94 18:10
KONKA KONYA KAGIT 35,00 1,98 % 18.476.259,18 18:10
KONTR KONTROLMATIK TEKNOLOJI 23,36 0,69 % 534.179.153,94 18:10
KONYA KONYA CIMENTO 5.877,50 4,91 % 206.528.202,50 18:10
KOPOL KOZA POLYESTER 5,43 0,93 % 56.973.372,06 18:10
KORDS KORDSA TEKNIK TEKSTIL 61,45 0,90 % 96.368.989,15 18:10
KOTON KOTON MAGAZACILIK 15,40 0,65 % 50.356.266,70 18:10
KOZAA KOZA MADENCILIK 87,50 -1,69 % 303.533.190,15 18:10
KOZAL KOZA ALTIN 24,74 0,41 % 1.196.702.781,32 18:10
KRDMA KARDEMIR (A) 40,50 0,20 % 106.845.185,28 18:10
KRDMB KARDEMIR (B) 26,78 -0,22 % 48.251.492,28 18:10
KRDMD KARDEMIR (D) 26,92 -0,88 % 1.674.825.902,30 18:10
KRGYO KORFEZ GMYO 4,26 9,79 % 8.264.331,84 18:10
KRGYOR KORFEZ GMYO - RHKP 7,12 -10,10 % 421.618.238,81 18:10
KRONT KRON TEKNOLOJI 12,40 1,56 % 64.900.744,38 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,59 0,53 % 21.782.975,66 18:10
KRSTL KRISTAL KOLA 8,43 3,82 % 84.421.562,50 18:10
KRTEK KARSU TEKSTIL 26,80 -1,98 % 130.357.917,60 18:10
KRVGD KERVAN GIDA 2,15 0,47 % 29.046.844,43 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.610,00 -1,63 % 3.707.280,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 8,97 2,16 % 1.851.786.883,78 18:10
KTSKR KUTAHYA SEKER FABRIKASI 67,70 1,42 % 29.536.119,05 18:10
KUTPO KUTAHYA PORSELEN 89,45 2,58 % 30.592.134,95 18:10
KUVVA KUVVA GIDA 90,00 0,06 % 4.773.165,50 18:10
KUYAS KUYAS YATIRIM 57,00 -4,92 % 918.381.591,80 18:10
KZBGY KIZILBUK GYO 12,93 2,29 % 467.883.213,28 18:10
KZGYO KUZUGRUP GMYO 23,58 0,08 % 43.478.688,08 18:10
LIDER LDR TURIZM 226,50 2,44 % 129.697.402,60 18:10
LIDFA LIDER FAKTORING 4,07 -0,25 % 104.353.028,66 18:10
LILAK LILA KAGIT 24,42 0,66 % 123.911.617,42 18:10
LINK LINK BILGISAYAR 603,50 -6,43 % 117.362.934,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,35 0,68 % 31.337.818,27 18:10
LMKDC LIMAK DOGU ANADOLU 28,90 -0,21 % 165.615.262,00 18:10
LOGO LOGO YAZILIM 155,40 1,70 % 124.272.603,00 18:10
LRSHO LORAS HOLDING 4,93 1,44 % 377.712.566,55 18:10
LUKSK LUKS KADIFE 83,55 0,66 % 17.348.866,65 18:10
LYDHO LYDIA HOLDING 105,70 -1,40 % 97.400.116,30 18:10
LYDYE LYDIA YESIL ENERJI 12.465,00 -0,52 % 35.968.660,00 18:10
MAALT MARMARIS ALTINYUNUS 1.013,00 0,10 % 53.989.916,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 35,46 -1,94 % 36.285.994,96 18:10
MAGEN MARGUN ENERJI 41,30 0,93 % 88.406.508,24 18:10
MAKIM MAKIM MAKINE 18,62 -2,26 % 24.163.908,16 18:10
MAKTK MAKINA TAKIM 16,89 -0,59 % 187.335.142,18 18:10
MANAS MANAS ENERJI YONETIMI 7,41 9,94 % 23.442.409,38 18:10
MARBL TUREKS TURUNC MADENCILIK 14,82 0,07 % 31.721.187,98 18:10
MARKA MARKA YATIRIM HOLDING 48,72 1,25 % 35.692.826,34 18:10
MARTI MARTI OTEL 3,45 6,48 % 185.865.903,75 18:10
MAVI MAVI GIYIM 42,14 -0,09 % 272.545.942,34 18:10
MEDTR MEDITERA TIBBI MALZEME 35,24 2,62 % 40.743.402,58 18:10
MEGAP MEGA POLIETILEN 4,65 -7,19 % 17.045.690,44 18:10
MEGMT MEGA METAL 29,16 -0,07 % 101.400.468,74 18:10
MEKAG MEKA GLOBAL MAKINE 44,26 1,19 % 43.133.536,96 18:10
MEPET METRO PETROL VE TESISLERI 10,18 1,29 % 5.677.996,68 18:10
MERCN MERCAN KIMYA 30,70 4,64 % 327.955.802,06 18:10
MERIT MERIT TURIZM 18,17 -1,14 % 143.383.318,17 18:10
MERKO MERKO GIDA 14,25 -1,45 % 205.114.944,28 18:10
METRO METRO HOLDING 3,58 -3,76 % 71.503.822,05 18:10
METUR METEMTUR YATIRIM 50,70 -4,97 % 247.590.256,22 18:10
MGROS MIGROS TICARET 534,50 3,09 % 1.042.687.679,50 18:10
MHRGY MHR GMYO 5,76 0,70 % 24.940.102,58 18:10
MIATK MIA TEKNOLOJI 37,36 3,95 % 2.512.839.448,94 18:10
MMCAS MMC SAN. VE TIC. YAT. 41,00 2,96 % 4.555.673,96 18:10
MNDRS MENDERES TEKSTIL 12,37 4,30 % 70.523.279,26 18:10
MNDTR MONDI TURKEY 6,01 2,04 % 19.634.359,01 18:10
MOBTL MOBILTEL ILETISIM 7,86 4,24 % 255.393.231,83 18:10
MOGAN MOGAN ENERJI 9,80 3,38 % 136.923.999,18 18:10
MOPAS MOPAS MARKETCILIK 37,10 -10,00 % 1.624.229.014,44 18:10
MPARK MLP SAGLIK 363,00 0,55 % 153.358.822,25 18:10
MRGYO MARTI GMYO 2,62 9,62 % 463.133.329,89 18:10
MRSHL MARSHALL 1.440,00 1,41 % 51.275.036,00 18:10
MSGYO MISTRAL GMYO 4,58 2,69 % 26.875.028,83 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,22 8,10 % 128.924.250,14 18:10
MTRYO METRO YAT. ORT. 7,22 3,00 % 2.312.626,58 18:10
MZHLD MAZHAR ZORLU HOLDING 6,58 2,81 % 4.060.117,45 18:10
NATEN NATUREL ENERJI 46,04 0,22 % 150.849.640,08 18:10
NETAS NETAS TELEKOM. 56,45 2,45 % 34.673.410,95 18:10
NIBAS NIGBAS NIGDE BETON 23,38 5,98 % 27.791.406,86 18:10
NTGAZ NATURELGAZ 9,98 -2,16 % 98.377.847,54 18:10
NTHOL NET HOLDING 48,40 1,04 % 55.391.129,36 18:10
NUGYO NUROL GMYO 10,41 1,07 % 142.170.505,76 18:10
NUHCM NUH CIMENTO 236,10 0,81 % 33.022.921,50 18:10
OBAMS OBA MAKARNACILIK 55,80 1,73 % 715.588.790,85 18:10
OBASE OBASE BILGISAYAR 33,84 6,68 % 61.839.608,56 18:10
ODAS ODAS ELEKTRIK 5,47 2,24 % 269.349.198,40 18:10
ODINE ODINE TEKNOLOJI 115,00 1,77 % 363.054.436,70 18:10
OFSYM OFIS YEM GIDA 56,30 3,78 % 79.767.153,05 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,00 -1,81 % 169.307.854,65 18:10
ONRYT ONUR TEKNOLOJI 71,20 7,47 % 405.666.411,50 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,30 0,61 % 12.272.868,25 18:10
ORGE ORGE ENERJI ELEKTRIK 71,25 -0,21 % 136.573.257,75 18:10
ORMA ORMA ORMAN MAHSULLERI 169,60 0,30 % 1.919.561,00 18:10
OSMEN OSMANLI MENKUL 10,18 0,89 % 127.851.569,03 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,77 -2,33 % 72.601.391,29 18:10
OTKAR OTOKAR 505,00 -0,79 % 181.770.936,50 18:10
OTTO OTTO HOLDING 480,50 0,84 % 25.728.455,75 18:10
OYAKC OYAK CIMENTO 24,50 0,74 % 681.426.365,06 18:10
OYAYO OYAK YAT. ORT. 32,00 -0,68 % 5.582.454,84 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,28 0,11 % 3.992.064,83 18:10
OYYAT OYAK YATIRIM MENKUL 37,58 0,43 % 7.829.822,40 18:10
OZATD OZATA DENIZCILIK 204,50 -1,06 % 99.105.155,50 18:10
OZGYO OZDERICI GMYO 8,58 2,26 % 93.220.236,87 18:10
OZKGY OZAK GMYO 13,62 3,89 % 103.684.415,29 18:10
OZRDN OZERDEN AMBALAJ 8,88 1,49 % 6.454.739,43 18:10
OZSUB OZSU BALIK 21,84 1,02 % 56.111.788,68 18:10
OZYSR OZYASAR TEL 28,34 5,04 % 99.714.059,68 18:10
PAGYO PANORA GMYO 76,00 -0,20 % 8.797.463,15 18:10
PAMEL PAMEL ELEKTRIK 91,30 0,83 % 7.114.450,60 18:10
PAPIL PAPILON SAVUNMA 29,68 -0,74 % 98.953.166,94 18:10
PARSN PARSAN 89,55 4,49 % 95.312.013,90 18:10
PASEU PASIFIK EURASIA LOJISTIK 88,75 -0,28 % 742.699.307,80 18:10
PATEK PASIFIK TEKNOLOJI 28,30 -0,70 % 1.016.853.840,12 18:10
PCILT PC ILETISIM MEDYA 16,20 0,00 % 23.056.907,44 18:10
PEHOL TERA YATIRIM TEK. HOL. 15,71 3,29 % 771.214.031,98 18:10
PEKGY PEKER GMYO 3,45 9,87 % 585.171.600,00 18:10
PENGD PENGUEN GIDA 8,81 1,85 % 60.184.538,06 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,47 9,87 % 196.405.508,77 18:10
PETKM PETKIM 17,56 0,63 % 737.136.855,30 18:10
PETUN PINAR ET VE UN 10,41 1,56 % 20.230.369,41 18:10
PGSUS PEGASUS 263,75 0,29 % 3.738.173.718,50 18:10
PINSU PINAR SU 6,79 0,00 % 35.912.042,45 18:10
PKART PLASTIKKART 74,65 6,95 % 103.599.209,45 18:10
PKENT PETROKENT TURIZM 230,40 2,86 % 62.040.169,60 18:10
PLTUR PLATFORM TURIZM 26,78 -0,89 % 67.406.450,56 18:10
PNLSN PANELSAN CATI CEPHE 40,26 0,50 % 16.819.781,74 18:10
PNSUT PINAR SUT 10,12 1,61 % 15.600.924,40 18:10
POLHO POLISAN HOLDING 4,00 0,00 % 353.719.313,89 18:10
POLTK POLITEKNIK METAL 7.100,00 9,99 % 115.605.115,00 18:10
PRDGS PARDUS GIRISIM 6,38 4,59 % 71.160.499,19 18:10
PRKAB TURK PRYSMIAN KABLO 32,20 2,55 % 17.402.619,18 18:10
PRKME PARK ELEK.MADENCILIK 18,96 0,26 % 17.601.093,18 18:10
PRZMA PRIZMA PRESS MATBAACILIK 14,60 1,53 % 7.506.696,96 18:10
PSDTC PERGAMON DIS TICARET 122,30 -2,16 % 31.513.534,00 18:10
PSGYO PASIFIK GMYO 2,57 1,18 % 365.806.767,04 18:10
QNBFK QNB FINANSAL KIRALAMA 44,82 -9,96 % 5.651.377,42 18:10
QNBTR QNB BANK 400,25 0,06 % 8.039.421,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,86 0,44 % 195.442.673,31 18:10
RALYH RAL YATIRIM HOLDING 119,30 3,74 % 271.786.666,60 18:10
RAYSG RAY SIGORTA 244,50 -0,29 % 102.220.947,60 18:10
REEDR REEDER TEKNOLOJI 9,38 1,19 % 361.395.631,04 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 138,50 -1,00 % 99.038.998,50 18:10
RNPOL RAINBOW POLIKARBONAT 33,40 3,60 % 12.604.022,90 18:10
RODRG RODRIGO TEKSTIL 17,16 -0,69 % 2.813.950,92 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,16 2,60 % 183.781.872,87 18:10
RUBNS RUBENIS TEKSTIL 20,46 1,79 % 22.963.672,26 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,55 -2,06 % 131.394.647,79 18:10
RYGYO REYSAS GMYO 22,52 -0,71 % 112.801.651,34 18:10
RYSAS REYSAS LOJISTIK 17,02 -3,57 % 130.263.822,80 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 109,00 1,11 % 29.089.508,40 18:10
SAHOL SABANCI HOLDING 93,30 1,74 % 3.395.091.640,65 18:10
SAMAT SARAY MATBAACILIK 18,56 -1,07 % 45.543.295,68 18:10
SANEL SANEL MUHENDISLIK 29,66 9,77 % 16.874.276,62 18:10
SANFM SANIFOAM ENDUSTRI 17,13 -1,95 % 400.647.979,45 18:10
SANKO SANKO PAZARLAMA 21,00 1,25 % 12.208.493,82 18:10
SARKY SARKUYSAN 20,72 0,39 % 44.456.361,24 18:10
SASA SASA POLYESTER 3,24 0,31 % 1.537.975.142,46 18:10
SAYAS SAY YENILENEBILIR ENERJI 55,15 -2,39 % 90.543.082,40 18:10
SDTTR SDT UZAY VE SAVUNMA 187,00 -0,85 % 347.851.948,90 18:10
SEGMN SEGMEN KARDESLER GIDA 25,02 0,48 % 64.012.087,00 18:10
SEGYO SEKER GMYO 4,38 0,00 % 46.413.526,27 18:10
SEKFK SEKER FIN. KIR. 8,33 -3,92 % 7.803.064,27 18:10
SEKUR SEKURO PLASTIK 15,99 -2,50 % 8.637.451,46 18:10
SELEC SELCUK ECZA DEPOSU 100,30 0,20 % 33.019.235,50 18:10
SELGD SELCUK GIDA 73,00 0,69 % 16.331.730,50 18:10
SELVA SELVA GIDA 3,04 4,83 % 67.690.152,85 18:10
SERNT SERANIT GRANIT SERAMIK 10,59 9,97 % 340.987.971,63 18:10
SEYKM SEYITLER KIMYA 3,46 0,00 % 6.095.417,56 18:10
SILVR SILVERLINE ENDUSTRI 17,99 -0,06 % 7.064.073,89 18:10
SISE SISE CAM 37,80 0,53 % 1.322.095.521,48 18:10
SKBNK SEKERBANK 6,84 1,03 % 470.870.172,46 18:10
SKTAS SOKTAS 5,29 2,52 % 26.565.850,73 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 91,05 3,06 % 66.539.708,15 18:10
SKYMD SEKER YATIRIM 13,46 -3,24 % 216.170.936,88 18:10
SMART SMARTIKS YAZILIM 25,90 -0,54 % 35.191.359,12 18:10
SMRTG SMART GUNES ENERJISI TEK. 32,06 0,69 % 64.922.107,02 18:10
SMRVA SUMER VARLIK YONETIM 173,70 0,17 % 198.586.850,30 18:10
SNGYO SINPAS GMYO 4,52 0,89 % 105.599.518,58 18:10
SNICA SANICA ISI SANAYI 4,53 6,09 % 172.085.454,60 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 273,50 2,92 % 4.822.850,25 18:10
SNPAM SONMEZ PAMUKLU 94,05 10,00 % 18.428.509,30 18:10
SODSN SODAS SODYUM SANAYII 103,00 5,10 % 2.933.351,30 18:10
SOKE SOKE DEGIRMENCILIK 11,56 1,40 % 59.474.736,26 18:10
SOKM SOK MARKETLER TICARET 37,96 1,44 % 251.874.960,04 18:10
SONME SONMEZ FILAMENT 128,80 2,96 % 6.820.922,60 18:10
SRVGY SERVET GMYO 3,17 0,63 % 130.681.336,48 18:10
SUMAS SUMAS SUNI TAHTA 296,50 -0,84 % 877.372,00 18:10
SUNTK SUN TEKSTIL 41,60 -1,93 % 93.428.707,98 18:10
SURGY SUR TATIL EVLERI GMYO 51,75 -0,19 % 240.733.718,80 18:10
SUWEN SUWEN TEKSTIL 12,59 -0,47 % 110.060.953,96 18:10
TABGD TAB GIDA 199,60 -0,94 % 119.404.865,80 18:10
TARKM TARKIM BITKI KORUMA 395,50 -0,19 % 50.432.924,25 18:10
TATEN TATLIPINAR ENERJI URETIM 47,94 0,93 % 209.503.918,66 18:10
TATGD TAT GIDA 12,17 2,18 % 48.538.634,31 18:10
TAVHL TAV HAVALIMANLARI 256,25 -2,75 % 1.227.131.092,50 18:10
TBORG T.TUBORG 179,00 0,85 % 46.117.897,30 18:10
TCELL TURKCELL 94,25 -0,11 % 2.556.777.662,20 18:10
TCKRC KIRAC GALVANIZ 44,44 1,00 % 60.461.631,34 18:10
TDGYO TREND GMYO 16,08 1,77 % 17.996.814,29 18:10
TEKTU TEK-ART TURIZM 12,95 1,17 % 132.258.686,42 18:10
TERA TERA YATIRIM MENKUL DEGERLER 395,75 -9,95 % 2.999.604.221,50 18:10
TEZOL EUROPAP TEZOL KAGIT 15,43 -0,52 % 109.500.190,44 18:10
TGSAS TGS DIS TICARET 126,10 2,52 % 20.312.134,80 18:10
THYAO TURK HAVA YOLLARI 296,00 0,51 % 8.127.602.321,25 18:10
TKFEN TEKFEN HOLDING 111,40 0,45 % 254.372.430,40 18:10
TKNSA TEKNOSA IC VE DIS TICARET 23,40 0,86 % 107.290.707,80 18:10
TLMAN TRABZON LIMAN 82,90 0,73 % 12.511.550,80 18:10
TMPOL TEMAPOL POLIMER PLASTIK 90,20 -5,99 % 35.849.056,05 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 112,70 -0,44 % 135.882.443,40 18:10
TNZTP TAPDI TINAZTEPE 52,10 0,10 % 93.555.243,90 18:10
TOASO TOFAS OTO. FAB. 222,80 4,40 % 2.879.975.129,40 18:10
TRCAS TURCAS PETROL 33,48 -1,06 % 129.027.676,76 18:10
TRGYO TORUNLAR GMYO 71,90 1,99 % 113.300.375,85 18:10
TRILC TURK ILAC SERUM 21,10 0,86 % 59.525.502,70 18:10
TSGYO TSKB GMYO 7,45 0,13 % 45.114.972,19 18:10
TSKB T.S.K.B. 13,83 0,22 % 357.740.660,84 18:10
TSPOR TRABZONSPOR SPORTIF 1,11 0,00 % 583.256.320,39 18:10
TTKOM TURK TELEKOM 57,35 0,88 % 821.262.333,30 18:10
TTRAK TURK TRAKTOR 609,50 0,08 % 155.788.264,50 18:10
TUCLK TUGCELIK 9,34 1,74 % 93.177.246,27 18:10
TUKAS TUKAS 2,72 0,37 % 204.999.663,50 18:10
TUPRS TUPRAS 166,70 0,97 % 2.501.688.422,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 10,89 -2,16 % 623.116.189,32 18:10
TURGG TURKER PROJE GAYRIMENKUL 570,00 5,95 % 62.534.962,00 18:10
TURSG TURKIYE SIGORTA 9,49 0,32 % 198.649.373,07 18:10
UFUK UFUK YATIRIM 1.022,00 -2,29 % 14.279.082,00 18:10
ULAS ULASLAR TURIZM YAT. 23,62 -0,76 % 11.640.887,60 18:10
ULKER ULKER BISKUVI 108,50 -0,37 % 1.144.133.692,50 18:10
ULUFA ULUSAL FAKTORING 3,68 -1,60 % 116.433.658,47 18:10
ULUSE ULUSOY ELEKTRIK 236,80 3,86 % 32.262.701,40 18:10
ULUUN ULUSOY UN SANAYI 7,42 0,54 % 31.906.806,20 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,29 -1,09 % 65.639.868,59 18:10
USAK USAK SERAMIK 4,89 -0,81 % 328.117.456,07 18:10
VAKBN VAKIFLAR BANKASI 29,42 3,52 % 834.113.973,24 18:10
VAKFN VAKIF FIN. KIR. 2,99 -0,33 % 214.568.167,35 18:10
VAKKO VAKKO TEKSTIL 62,20 0,00 % 24.472.324,95 18:10
VANGD VANET GIDA 44,82 -2,35 % 20.299.493,50 18:10
VBTYZ VBT YAZILIM 25,08 0,32 % 80.055.995,10 18:10
VERTU VERUSATURK GIRISIM 40,66 0,84 % 63.221.454,26 18:10
VERUS VERUSA HOLDING 345,00 1,17 % 13.440.064,25 18:10
VESBE VESTEL BEYAZ ESYA 10,75 2,77 % 78.726.845,51 18:10
VESTL VESTEL 38,86 0,67 % 211.673.959,50 18:10
VKFYO VAKIF YAT. ORT. 18,58 0,38 % 2.800.532,43 18:10
VKGYO VAKIF GMYO 2,67 1,14 % 166.063.312,11 18:10
VKING VIKING KAGIT 40,50 -1,12 % 57.377.670,20 18:10
VRGYO VERA KONSEPT GMYO 3,08 -3,75 % 122.840.581,85 18:10
VSNMD VISNE MADENCILIK 719,00 1,34 % 1.706.637.967,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 279,00 0,72 % 128.783.843,00 18:10
YATAS YATAS 28,00 1,30 % 27.103.010,62 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 24,74 -0,24 % 14.276.088,04 18:10
YBTAS YIBITAS INSAAT MALZEME 124.002,50 5,83 % 3.190.010,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 40,82 -1,59 % 261.569.877,48 18:10
YESIL YESIL YATIRIM HOLDING 2,09 3,47 % 237.707.608,33 18:10
YGGYO YENI GIMAT GMYO 86,65 -1,76 % 25.694.949,60 18:10
YGYO YESIL GMYO 6,07 7,05 % 8.150.040,11 18:10
YIGIT YIGIT AKU 25,58 0,47 % 94.801.395,18 18:10
YKBNK YAPI VE KREDI BANK. 33,38 1,52 % 9.921.302.789,52 18:10
YKSLN YUKSELEN CELIK 5,71 -2,56 % 87.055.837,22 18:10
YONGA YONGA MOBILYA 65,50 -0,68 % 1.502.370,90 18:10
YUNSA YUNSA 5,94 5,69 % 147.094.329,00 18:10
YYAPI YESIL YAPI 1,91 3,24 % 357.537.422,47 18:10
YYLGD YAYLA GIDA 10,41 1,96 % 170.338.157,09 18:10
ZEDUR ZEDUR ENERJI 8,34 -0,24 % 33.578.709,01 18:10
ZOREN ZORLU ENERJI 3,36 0,60 % 183.651.428,01 18:10
ZRGYO ZIRAAT GMYO 24,06 0,67 % 102.432.528,86 18:10

UYGULAMALAR

HESABIM