BİST 100 CANLI TRAFİK
BIST 100: 11.349 
Değişim: -0.94% -107,51
Adet: 4.199 Mio.Lot
Hacim: 122.473 Mio.TL
Değişim: -0.94% -107,51
Adet: 4.199 Mio.Lot
Hacim: 122.473 Mio.TL
EN YÜKSEK
11470
EN DÜŞÜK
11,309
Açılış: 11.470
Dünkü Kapanış: 11.456
MENKUL
FİYAT
%
ZAMAN
- A1CAP 11,50 -2,29 18:09:31
- A1YEN 29,54 -2,51 18:08:01
- ACSEL 101,70 -0,49 18:09:17
- ADEL 31,36 0,19 18:05:08
- ADESE 1,76 -1,12 18:09:57
- ADGYO 46,88 2,36 18:08:01
- AEFES 16,73 0,12 18:08:50
- AFYON 13,39 -0,37 18:08:01
- AGESA 207,70 -1,05 18:05:06
- AGHOL 29,84 -0,86 18:09:42
- AGROT 6,93 -0,14 18:09:30
- AGYO 7,02 -1,40 18:09:50
- AHGAZ 23,82 -2,85 18:05:06
- AHSGY 14,64 -4,81 18:08:01
- AKBNK 71,30 0,42 18:09:39
- AKCNS 155,00 0,32 18:05:08
- AKENR 12,20 -0,81 18:08:50
- AKFGY 2,71 -2,17 18:09:30
- AKFIS 21,44 -0,56 18:09:27
- AKFYE 17,40 -1,30 18:09:30
- AKGRT 7,30 3,84 18:09:44
- AKMGY 196,90 -2,28 18:08:42
- AKSA 10,12 -0,69 18:09:19
- AKSEN 60,80 0,16 18:08:38
- AKSGY 7,53 -1,31 18:05:06
MENKUL
FİYAT
%
ZAMAN
- AKSUE 17,73 -1,77 18:08:01
- AKYHO 2,87 -1,71 18:09:56
- ALARK 98,75 -1,10 18:09:54
- ALBRK 8,33 0,97 18:09:59
- ALCAR 871,00 -0,23 18:05:08
- ALCTL 108,30 1,21 18:09:08
- ALFAS 44,52 -1,63 18:05:08
- ALGYO 29,02 0,42 18:09:47
- ALKA 12,24 9,97 18:09:55
- ALKIM 18,14 1,97 18:05:08
- ALKLC 179,00 -0,50 18:08:50
- ALTNY 62,30 -1,74 18:09:51
- ALVES 24,60 -0,65 18:09:57
- ANELE 15,89 0,06 18:05:06
- ANGEN 11,60 -0,51 18:09:57
- ANHYT 101,10 -0,49 18:05:08
- ANSGR 24,10 1,01 18:08:11
- APBDL 27,29 -1,98 18:05:08
- APLIB 45,15 -0,81 17:59:24
- APMDL 22,07 -0,72 18:05:08
- APX30 30,84 -1,19 18:05:08
- ARASE 62,05 -3,20 18:08:37
- ARCLK 107,90 -1,64 18:09:42
- ARDYZ 37,90 -1,92 18:09:27
- ARENA 27,14 -3,07 18:05:08
MENKUL
FİYAT
%
ZAMAN
- ARMGD 65,60 3,55 18:09:44
- ARSAN 3,34 -0,30 18:09:58
- ARTMS 40,24 -0,89 18:09:29
- ARZUM 2,70 0,37 18:09:26
- ASELS 209,30 -1,37 18:09:46
- ASGYO 10,57 -1,12 18:05:06
- ASTOR 111,00 -0,45 18:09:58
- ASUZU 55,00 -1,43 18:05:08
- ATAGY 13,89 1,02 18:08:03
- ATAKP 53,05 -0,47 18:05:08
- ATATP 134,90 -1,75 18:09:54
- ATEKS 74,50 -0,40 18:08:58
- ATLAS 5,63 -0,88 18:08:02
- ATSYH 69,15 -3,62 18:08:02
- AVGYO 11,00 -2,14 18:08:01
- AVHOL 38,80 0,57 18:05:08
- AVOD 3,63 3,12 18:05:08
- AVPGY 54,00 0,84 18:09:58
- AVTUR 15,39 -1,97 18:09:54
- AYCES 427,75 0,23 18:05:08
- AYDEM 19,75 -2,13 18:05:08
- AYEN 25,38 -0,78 18:05:08
- AYES 16,85 -0,30 18:09:40
- AYGAZ 210,00 -2,19 18:09:46
- AZTEK 4,39 -0,23 18:05:08