BİST 100 CANLI TRAFİK
BIST 100: 10.964 
Değişim: 1.17% 127,02
Adet: 4.578 Mio.Lot
Hacim: 93.874 Mio.TL
Değişim: 1.17% 127,02
Adet: 4.578 Mio.Lot
Hacim: 93.874 Mio.TL
EN YÜKSEK
10994
EN DÜŞÜK
10,817
Açılış: 10.855
Dünkü Kapanış: 10.837
MENKUL
FİYAT
%
ZAMAN
- KAPLM 474,25 -1,51 15:16:16
- KAREL 10,54 3,84 15:16:20
- KARSN 10,72 -0,74 15:16:27
- KARTN 85,00 0,35 15:15:21
- KATMR 3,05 0,33 15:16:07
- KAYSE 18,11 0,11 15:14:19
- KBORU 14,97 4,32 15:16:29
- KCAER 13,57 1,04 15:15:31
- KCHOL 170,60 2,03 15:16:28
- KENT 788,00 1,68 13:55:01
- KERVN 2,50 1,63 14:00:00
- KFEIN 10,07 1,21 15:16:19
- KGYO 6,19 2,15 15:15:45
- KIMMR 15,21 9,98 15:15:05
- KLGYO 6,38 -0,31 15:15:51
- KLKIM 33,50 2,01 15:14:18
- KLMSN 37,12 1,09 15:16:32
MENKUL
FİYAT
%
ZAMAN
- KLNMA 13,72 0,15 14:00:00
- KLRHO 138,90 3,35 15:16:26
- KLSER 31,52 6,13 15:16:10
- KLSYN 5,85 -0,34 15:13:52
- KLYPV 60,60 1,68 15:16:33
- KMPUR 16,91 -0,18 15:15:22
- KNFRT 14,05 -1,54 15:15:43
- KOCMT 3,02 1,00 15:16:19
- KONKA 15,68 -5,37 15:16:33
- KONTR 30,12 5,17 15:16:32
- KONYA 5.115,00 0,20 15:13:20
- KOPOL 6,95 -2,80 15:10:58
- KORDS 55,80 -0,45 15:13:16
- KOTON 17,39 0,93 15:15:31
- KOZAA 88,55 1,96 15:16:01
- KOZAL 26,98 -0,81 15:16:25
- KRDMA 28,44 -0,70 15:15:24
MENKUL
FİYAT
%
ZAMAN
- KRDMB 25,54 -0,23 15:15:08
- KRDMD 27,36 -0,07 15:16:19
- KRGYO 3,26 2,52 15:14:46
- KRONT 15,82 1,93 15:16:18
- KRPLS 8,66 -3,13 15:15:29
- KRSTL 11,62 1,57 15:16:01
- KRTEK 37,04 9,98 15:15:59
- KRVGD 2,55 0,39 15:08:36
- KSTUR 3.420,00 -2,29 14:00:00
- KTLEV 13,96 -1,55 15:15:56
- KTSKR 71,60 -3,89 15:15:45
- KUTPO 111,10 1,93 15:15:22
- KUVVA 135,00 1,43 13:55:01
- KUYAS 50,50 -0,59 15:15:50
- KZBGY 16,05 1,78 15:15:42
- KZGYO 26,72 -1,69 15:16:33